Transaction in Own Shares
21 January 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 21 January 2025 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 794.4596p per share:
|
Number of ordinary shares purchased: |
275,000 |
|
Highest purchase price paid per share: |
797.00p |
|
Lowest purchase price paid per share: |
791.40p
|
Following the above transaction, the Company has 892,500,966 ordinary shares in issue and holds 4,749,678 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 887,751,288 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
|
Auto Trader Group plc |
0345 111 0006 |
|
|
|
Schedule of Purchases - Individual Transactions
|
Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Trading venue |
|
797 |
793.60 |
08:26:34 |
XLON |
|
550 |
794.60 |
08:27:15 |
XLON |
|
1137 |
794.80 |
08:27:27 |
XLON |
|
480 |
794.80 |
08:27:27 |
XLON |
|
124 |
794.60 |
08:27:29 |
XLON |
|
792 |
796.40 |
08:28:15 |
XLON |
|
221 |
796.40 |
08:28:15 |
XLON |
|
221 |
796.40 |
08:28:15 |
XLON |
|
707 |
796.20 |
08:28:24 |
XLON |
|
550 |
796.20 |
08:28:24 |
XLON |
|
169 |
796.20 |
08:28:24 |
XLON |
|
24 |
796.00 |
08:28:24 |
XLON |
|
714 |
796.00 |
08:28:24 |
XLON |
|
821 |
797.00 |
08:30:56 |
XLON |
|
751 |
796.80 |
08:31:03 |
XLON |
|
120 |
796.80 |
08:31:03 |
XLON |
|
532 |
796.80 |
08:31:03 |
XLON |
|
700 |
796.80 |
08:31:29 |
XLON |
|
670 |
796.60 |
08:32:38 |
XLON |
|
51 |
796.60 |
08:32:38 |
XLON |
|
46 |
796.40 |
08:32:38 |
XLON |
|
706 |
796.40 |
08:32:38 |
XLON |
|
711 |
796.80 |
08:33:22 |
XLON |
|
382 |
796.60 |
08:33:47 |
XLON |
|
597 |
796.60 |
08:33:47 |
XLON |
|
1000 |
796.40 |
08:33:54 |
XLON |
|
29 |
796.40 |
08:33:54 |
XLON |
|
713 |
796.20 |
08:33:57 |
XLON |
|
6 |
796.00 |
08:33:57 |
XLON |
|
633 |
796.60 |
08:34:34 |
XLON |
|
207 |
797.00 |
08:36:44 |
XLON |
|
116 |
797.00 |
08:36:44 |
XLON |
|
718 |
796.80 |
08:36:44 |
XLON |
|
683 |
796.60 |
08:37:10 |
XLON |
|
642 |
796.60 |
08:37:10 |
XLON |
|
713 |
796.60 |
08:37:45 |
XLON |
|
644 |
796.40 |
08:38:01 |
XLON |
|
462 |
796.20 |
08:39:01 |
XLON |
|
164 |
796.20 |
08:39:01 |
XLON |
|
668 |
795.60 |
08:41:21 |
XLON |
|
628 |
795.20 |
08:42:00 |
XLON |
|
675 |
795.40 |
08:44:22 |
XLON |
|
682 |
795.60 |
08:45:29 |
XLON |
|
4 |
796.20 |
08:46:28 |
XLON |
|
412 |
796.20 |
08:47:40 |
XLON |
|
726 |
796.20 |
08:47:40 |
XLON |
|
303 |
796.00 |
08:47:54 |
XLON |
|
553 |
796.00 |
08:47:54 |
XLON |
|
632 |
796.00 |
08:47:54 |
XLON |
|
25000 |
796.00 |
08:50:26 |
XLON |
|
731 |
796.40 |
08:52:28 |
XLON |
|
671 |
796.20 |
08:52:29 |
XLON |
|
616 |
796.20 |
08:52:29 |
XLON |
|
436 |
796.40 |
08:52:29 |
XLON |
|
207 |
796.40 |
08:52:29 |
XLON |
|
114 |
796.40 |
08:52:29 |
XLON |
|
819 |
796.00 |
08:53:29 |
XLON |
|
752 |
795.40 |
08:54:53 |
XLON |
|
789 |
795.00 |
08:55:03 |
XLON |
|
63 |
795.00 |
08:55:03 |
XLON |
|
322 |
795.00 |
08:55:08 |
XLON |
|
322 |
795.00 |
08:55:08 |
XLON |
|
660 |
794.80 |
08:55:26 |
XLON |
|
688 |
795.00 |
08:57:43 |
XLON |
|
710 |
795.00 |
08:57:43 |
XLON |
|
1061 |
795.00 |
08:57:43 |
XLON |
|
656 |
795.00 |
08:57:43 |
XLON |
|
125 |
794.80 |
08:58:31 |
XLON |
|
401 |
795.00 |
09:00:04 |
XLON |
|
141 |
795.00 |
09:00:05 |
XLON |
|
488 |
795.00 |
09:00:13 |
XLON |
|
664 |
795.00 |
09:00:13 |
XLON |
|
145 |
795.00 |
09:00:30 |
XLON |
|
1031 |
795.20 |
09:06:28 |
XLON |
|
24 |
795.00 |
09:07:09 |
XLON |
|
552 |
795.00 |
09:07:09 |
XLON |
|
3 |
795.00 |
09:07:09 |
XLON |
|
636 |
795.00 |
09:07:09 |
XLON |
|
715 |
794.60 |
09:09:29 |
XLON |
|
764 |
794.20 |
09:09:32 |
XLON |
|
37 |
794.80 |
09:11:34 |
XLON |
|
751 |
794.80 |
09:11:34 |
XLON |
|
332 |
795.00 |
09:11:34 |
XLON |
|
563 |
795.00 |
09:11:34 |
XLON |
|
841 |
795.00 |
09:11:46 |
XLON |
|
617 |
795.00 |
09:11:46 |
XLON |
|
69 |
795.00 |
09:11:46 |
XLON |
|
2755 |
795.00 |
09:11:46 |
XLON |
|
694 |
795.00 |
09:11:46 |
XLON |
|
751 |
795.00 |
09:11:46 |
XLON |
|
881 |
795.00 |
09:12:09 |
XLON |
|
300 |
795.00 |
09:12:09 |
XLON |
|
755 |
795.00 |
09:12:46 |
XLON |
|
962 |
794.80 |
09:13:22 |
XLON |
|
760 |
794.80 |
09:14:02 |
XLON |
|
302 |
794.60 |
09:14:10 |
XLON |
|
374 |
794.60 |
09:14:10 |
XLON |
|
226 |
794.40 |
09:15:08 |
XLON |
|
484 |
794.40 |
09:15:08 |
XLON |
|
734 |
794.40 |
09:21:31 |
XLON |
|
693 |
794.20 |
09:25:21 |
XLON |
|
357 |
794.20 |
09:25:21 |
XLON |
|
329 |
794.20 |
09:25:21 |
XLON |
|
38 |
793.80 |
09:30:11 |
XLON |
|
348 |
793.80 |
09:30:11 |
XLON |
|
348 |
793.80 |
09:30:11 |
XLON |
|
9 |
794.20 |
09:32:14 |
XLON |
|
751 |
794.20 |
09:32:14 |
XLON |
|
78 |
794.00 |
09:34:11 |
XLON |
|
600 |
794.00 |
09:34:11 |
XLON |
|
14 |
794.00 |
09:34:11 |
XLON |
|
747 |
793.80 |
09:36:10 |
XLON |
|
309 |
793.60 |
09:36:11 |
XLON |
|
374 |
793.60 |
09:36:11 |
XLON |
|
203 |
793.40 |
09:40:02 |
XLON |
|
628 |
793.40 |
09:40:02 |
XLON |
|
31 |
793.40 |
09:40:02 |
XLON |
|
797 |
793.20 |
09:40:10 |
XLON |
|
697 |
792.80 |
09:40:54 |
XLON |
|
874 |
793.60 |
09:50:09 |
XLON |
|
817 |
793.20 |
09:51:26 |
XLON |
|
663 |
794.00 |
09:56:14 |
XLON |
|
649 |
794.00 |
09:56:14 |
XLON |
|
148 |
794.00 |
09:56:14 |
XLON |
|
145 |
794.00 |
09:56:20 |
XLON |
|
452 |
794.00 |
09:56:20 |
XLON |
|
678 |
793.80 |
09:56:33 |
XLON |
|
916 |
793.80 |
09:57:12 |
XLON |
|
2473 |
794.00 |
10:13:28 |
XLON |
|
300 |
793.80 |
10:13:28 |
XLON |
|
405 |
793.80 |
10:13:28 |
XLON |
|
756 |
793.60 |
10:14:59 |
XLON |
|
550 |
793.60 |
10:14:59 |
XLON |
|
117 |
793.60 |
10:14:59 |
XLON |
|
201 |
793.60 |
10:14:59 |
XLON |
|
551 |
793.60 |
10:14:59 |
XLON |
|
685 |
793.00 |
10:18:00 |
XLON |
|
70 |
793.00 |
10:18:00 |
XLON |
|
685 |
793.00 |
10:19:35 |
XLON |
|
712 |
793.00 |
10:19:57 |
XLON |
|
28 |
793.20 |
10:27:19 |
XLON |
|
647 |
793.20 |
10:27:19 |
XLON |
|
730 |
793.20 |
10:27:19 |
XLON |
|
935 |
793.40 |
10:34:15 |
XLON |
|
761 |
793.20 |
10:34:48 |
XLON |
|
725 |
792.60 |
10:41:58 |
XLON |
|
67 |
793.20 |
10:47:03 |
XLON |
|
710 |
794.20 |
10:48:33 |
XLON |
|
216 |
794.20 |
10:48:33 |
XLON |
|
467 |
794.20 |
10:48:33 |
XLON |
|
356 |
794.40 |
10:48:55 |
XLON |
|
422 |
794.40 |
10:49:29 |
XLON |
|
441 |
794.40 |
10:49:29 |
XLON |
|
892 |
794.40 |
10:49:29 |
XLON |
|
682 |
794.40 |
10:49:48 |
XLON |
|
652 |
794.20 |
10:51:14 |
XLON |
|
39 |
794.20 |
10:52:51 |
XLON |
|
664 |
794.20 |
10:56:31 |
XLON |
|
331 |
794.00 |
10:57:40 |
XLON |
|
369 |
794.00 |
10:57:40 |
XLON |
|
246 |
793.80 |
10:59:36 |
XLON |
|
374 |
793.80 |
10:59:36 |
XLON |
|
673 |
793.80 |
11:02:44 |
XLON |
|
641 |
793.60 |
11:02:44 |
XLON |
|
703 |
793.40 |
11:03:50 |
XLON |
|
277 |
794.20 |
11:06:58 |
XLON |
|
442 |
794.20 |
11:06:58 |
XLON |
|
733 |
794.00 |
11:07:39 |
XLON |
|
633 |
794.20 |
11:09:22 |
XLON |
|
1322 |
796.00 |
11:22:06 |
XLON |
|
699 |
796.00 |
11:22:06 |
XLON |
|
145 |
796.00 |
11:22:55 |
XLON |
|
146 |
796.00 |
11:22:55 |
XLON |
|
334 |
796.00 |
11:23:22 |
XLON |
|
1159 |
796.00 |
11:23:22 |
XLON |
|
878 |
795.80 |
11:24:56 |
XLON |
|
23 |
795.60 |
11:24:56 |
XLON |
|
685 |
795.60 |
11:26:40 |
XLON |
|
310 |
795.60 |
11:26:40 |
XLON |
|
194 |
795.60 |
11:26:40 |
XLON |
|
178 |
795.60 |
11:26:40 |
XLON |
|
680 |
795.80 |
11:31:37 |
XLON |
|
740 |
795.00 |
11:32:09 |
XLON |
|
744 |
796.00 |
11:36:42 |
XLON |
|
284 |
796.40 |
11:40:27 |
XLON |
|
422 |
796.40 |
11:40:27 |
XLON |
|
1089 |
796.20 |
11:40:27 |
XLON |
|
651 |
796.00 |
11:40:31 |
XLON |
|
15 |
795.80 |
11:40:31 |
XLON |
|
330 |
796.20 |
11:44:06 |
XLON |
|
388 |
796.20 |
11:44:06 |
XLON |
|
649 |
795.60 |
11:44:51 |
XLON |
|
674 |
795.20 |
11:50:31 |
XLON |
|
566 |
795.00 |
11:55:31 |
XLON |
|
650 |
795.00 |
11:55:31 |
XLON |
|
126 |
795.00 |
11:55:31 |
XLON |
|
642 |
795.00 |
11:55:31 |
XLON |
|
214 |
795.00 |
11:55:31 |
XLON |
|
666 |
794.80 |
11:55:33 |
XLON |
|
749 |
795.20 |
11:59:46 |
XLON |
|
719 |
796.40 |
12:02:23 |
XLON |
|
670 |
796.20 |
12:02:37 |
XLON |
|
186 |
796.20 |
12:02:37 |
XLON |
|
522 |
796.40 |
12:02:37 |
XLON |
|
661 |
795.20 |
12:09:29 |
XLON |
|
22 |
795.20 |
12:09:29 |
XLON |
|
27 |
795.20 |
12:09:38 |
XLON |
|
713 |
795.00 |
12:11:38 |
XLON |
|
739 |
795.20 |
12:15:22 |
XLON |
|
600 |
795.20 |
12:17:48 |
XLON |
|
43 |
795.20 |
12:17:48 |
XLON |
|
742 |
795.20 |
12:22:22 |
XLON |
|
516 |
794.80 |
12:24:10 |
XLON |
|
116 |
794.80 |
12:24:10 |
XLON |
|
715 |
794.60 |
12:24:28 |
XLON |
|
671 |
794.20 |
12:27:35 |
XLON |
|
776 |
795.20 |
12:30:00 |
XLON |
|
391 |
795.20 |
12:32:42 |
XLON |
|
247 |
795.20 |
12:32:42 |
XLON |
|
724 |
795.20 |
12:35:26 |
XLON |
|
618 |
795.20 |
12:36:32 |
XLON |
|
616 |
795.20 |
12:37:40 |
XLON |
|
600 |
795.00 |
12:41:02 |
XLON |
|
133 |
795.00 |
12:41:02 |
XLON |
|
761 |
794.80 |
12:41:03 |
XLON |
|
656 |
794.40 |
12:41:33 |
XLON |
|
229 |
794.00 |
12:45:23 |
XLON |
|
384 |
794.00 |
12:45:23 |
XLON |
|
207 |
793.80 |
12:48:30 |
XLON |
|
363 |
793.80 |
12:48:30 |
XLON |
|
117 |
793.80 |
12:48:30 |
XLON |
|
600 |
794.00 |
12:54:22 |
XLON |
|
51 |
794.00 |
12:54:22 |
XLON |
|
697 |
793.20 |
12:57:01 |
XLON |
|
928 |
792.80 |
13:05:01 |
XLON |
|
713 |
792.40 |
13:05:08 |
XLON |
|
691 |
792.40 |
13:08:55 |
XLON |
|
187 |
792.40 |
13:12:54 |
XLON |
|
201 |
792.40 |
13:12:54 |
XLON |
|
335 |
792.40 |
13:15:04 |
XLON |
|
550 |
792.40 |
13:15:04 |
XLON |
|
88 |
792.40 |
13:15:04 |
XLON |
|
600 |
793.20 |
13:26:05 |
XLON |
|
62 |
793.20 |
13:26:05 |
XLON |
|
600 |
793.20 |
13:28:05 |
XLON |
|
42 |
793.20 |
13:28:05 |
XLON |
|
1095 |
793.00 |
13:28:05 |
XLON |
|
550 |
792.80 |
13:32:17 |
XLON |
|
157 |
792.80 |
13:32:17 |
XLON |
|
800 |
792.80 |
13:34:46 |
XLON |
|
550 |
792.80 |
13:34:46 |
XLON |
|
181 |
792.80 |
13:34:46 |
XLON |
|
423 |
792.80 |
13:37:46 |
XLON |
|
60 |
792.80 |
13:37:50 |
XLON |
|
464 |
792.80 |
13:37:56 |
XLON |
|
550 |
792.60 |
13:38:18 |
XLON |
|
436 |
792.60 |
13:38:18 |
XLON |
|
782 |
792.60 |
13:41:07 |
XLON |
|
981 |
792.60 |
13:41:07 |
XLON |
|
48 |
793.00 |
13:42:22 |
XLON |
|
182 |
793.00 |
13:42:22 |
XLON |
|
145 |
793.00 |
13:42:22 |
XLON |
|
346 |
793.00 |
13:42:22 |
XLON |
|
1276 |
793.40 |
13:45:49 |
XLON |
|
815 |
793.20 |
13:46:14 |
XLON |
|
144 |
793.00 |
13:46:34 |
XLON |
|
591 |
793.00 |
13:46:34 |
XLON |
|
654 |
793.60 |
13:48:39 |
XLON |
|
19 |
793.60 |
13:50:40 |
XLON |
|
1074 |
793.80 |
13:53:00 |
XLON |
|
17 |
794.00 |
13:53:48 |
XLON |
|
191 |
794.80 |
13:56:49 |
XLON |
|
561 |
794.80 |
13:56:49 |
XLON |
|
199 |
794.80 |
13:58:02 |
XLON |
|
152 |
794.80 |
13:58:17 |
XLON |
|
165 |
794.80 |
13:58:17 |
XLON |
|
210 |
794.80 |
13:58:17 |
XLON |
|
289 |
794.80 |
13:58:17 |
XLON |
|
484 |
794.80 |
13:58:17 |
XLON |
|
135 |
794.80 |
13:58:17 |
XLON |
|
673 |
794.80 |
14:00:09 |
XLON |
|
333 |
794.60 |
14:00:10 |
XLON |
|
433 |
794.60 |
14:00:10 |
XLON |
|
250 |
794.60 |
14:02:26 |
XLON |
|
444 |
794.60 |
14:02:26 |
XLON |
|
35 |
794.00 |
14:03:47 |
XLON |
|
617 |
794.20 |
14:05:21 |
XLON |
|
304 |
794.00 |
14:05:21 |
XLON |
|
354 |
794.00 |
14:05:21 |
XLON |
|
716 |
793.60 |
14:08:22 |
XLON |
|
629 |
793.40 |
14:10:27 |
XLON |
|
620 |
793.20 |
14:12:50 |
XLON |
|
2 |
793.20 |
14:12:50 |
XLON |
|
697 |
792.60 |
14:12:51 |
XLON |
|
129 |
792.00 |
14:16:59 |
XLON |
|
511 |
792.00 |
14:16:59 |
XLON |
|
285 |
792.20 |
14:20:31 |
XLON |
|
388 |
792.20 |
14:20:31 |
XLON |
|
315 |
791.80 |
14:20:32 |
XLON |
|
424 |
791.80 |
14:20:32 |
XLON |
|
614 |
792.00 |
14:21:20 |
XLON |
|
44 |
792.40 |
14:26:29 |
XLON |
|
825 |
792.40 |
14:26:29 |
XLON |
|
714 |
792.40 |
14:27:34 |
XLON |
|
752 |
792.20 |
14:27:34 |
XLON |
|
19 |
791.80 |
14:27:52 |
XLON |
|
41 |
791.80 |
14:28:35 |
XLON |
|
663 |
791.80 |
14:28:35 |
XLON |
|
695 |
791.80 |
14:30:22 |
XLON |
|
682 |
792.20 |
14:32:25 |
XLON |
|
276 |
792.20 |
14:32:25 |
XLON |
|
483 |
792.20 |
14:32:25 |
XLON |
|
198 |
792.40 |
14:34:24 |
XLON |
|
47 |
792.40 |
14:34:40 |
XLON |
|
180 |
792.40 |
14:34:40 |
XLON |
|
309 |
792.40 |
14:34:40 |
XLON |
|
750 |
792.40 |
14:34:40 |
XLON |
|
413 |
792.20 |
14:34:40 |
XLON |
|
339 |
792.20 |
14:34:40 |
XLON |
|
613 |
792.00 |
14:34:53 |
XLON |
|
428 |
792.00 |
14:36:58 |
XLON |
|
315 |
792.00 |
14:36:58 |
XLON |
|
6 |
792.00 |
14:36:58 |
XLON |
|
759 |
791.60 |
14:38:33 |
XLON |
|
43 |
791.40 |
14:38:33 |
XLON |
|
678 |
791.60 |
14:40:34 |
XLON |
|
367 |
792.00 |
14:42:28 |
XLON |
|
433 |
792.00 |
14:42:28 |
XLON |
|
383 |
792.20 |
14:43:44 |
XLON |
|
280 |
792.20 |
14:43:44 |
XLON |
|
694 |
792.00 |
14:44:03 |
XLON |
|
65 |
791.60 |
14:45:06 |
XLON |
|
608 |
791.60 |
14:45:16 |
XLON |
|
247 |
791.60 |
14:45:49 |
XLON |
|
376 |
791.60 |
14:45:49 |
XLON |
|
52 |
791.60 |
14:46:26 |
XLON |
|
691 |
791.60 |
14:46:33 |
XLON |
|
783 |
792.40 |
14:50:48 |
XLON |
|
960 |
792.40 |
14:50:48 |
XLON |
|
1104 |
792.40 |
14:53:24 |
XLON |
|
223 |
792.40 |
14:53:24 |
XLON |
|
121 |
792.40 |
14:53:24 |
XLON |
|
610 |
792.40 |
14:53:24 |
XLON |
|
1176 |
794.20 |
14:56:47 |
XLON |
|
686 |
794.00 |
14:58:03 |
XLON |
|
813 |
793.60 |
14:58:12 |
XLON |
|
710 |
793.80 |
15:00:26 |
XLON |
|
193 |
793.80 |
15:00:26 |
XLON |
|
458 |
793.80 |
15:00:26 |
XLON |
|
84 |
793.80 |
15:00:26 |
XLON |
|
523 |
793.80 |
15:01:29 |
XLON |
|
143 |
793.80 |
15:01:29 |
XLON |
|
765 |
793.60 |
15:02:07 |
XLON |
|
673 |
793.40 |
15:02:28 |
XLON |
|
737 |
793.20 |
15:02:44 |
XLON |
|
753 |
794.40 |
15:04:15 |
XLON |
|
550 |
795.40 |
15:06:24 |
XLON |
|
804 |
795.40 |
15:07:00 |
XLON |
|
898 |
796.80 |
15:09:19 |
XLON |
|
381 |
796.80 |
15:09:19 |
XLON |
|
646 |
796.60 |
15:09:19 |
XLON |
|
646 |
796.40 |
15:09:53 |
XLON |
|
698 |
796.80 |
15:11:11 |
XLON |
|
141 |
796.60 |
15:11:26 |
XLON |
|
494 |
796.60 |
15:11:39 |
XLON |
|
709 |
796.00 |
15:12:05 |
XLON |
|
519 |
795.60 |
15:13:07 |
XLON |
|
220 |
795.60 |
15:13:07 |
XLON |
|
769 |
795.00 |
15:14:46 |
XLON |
|
203 |
794.80 |
15:14:46 |
XLON |
|
499 |
794.80 |
15:14:46 |
XLON |
|
751 |
794.20 |
15:16:51 |
XLON |
|
458 |
794.80 |
15:18:59 |
XLON |
|
157 |
794.80 |
15:18:59 |
XLON |
|
153 |
794.60 |
15:18:59 |
XLON |
|
163 |
794.60 |
15:18:59 |
XLON |
|
435 |
794.60 |
15:19:08 |
XLON |
|
704 |
794.60 |
15:20:04 |
XLON |
|
307 |
794.40 |
15:20:14 |
XLON |
|
154 |
794.40 |
15:20:16 |
XLON |
|
225 |
794.40 |
15:20:16 |
XLON |
|
600 |
794.20 |
15:24:23 |
XLON |
|
369 |
794.20 |
15:24:23 |
XLON |
|
751 |
794.20 |
15:24:23 |
XLON |
|
772 |
794.00 |
15:24:26 |
XLON |
|
80 |
794.20 |
15:27:36 |
XLON |
|
567 |
794.20 |
15:27:36 |
XLON |
|
681 |
794.20 |
15:27:36 |
XLON |
|
32 |
794.20 |
15:27:36 |
XLON |
|
395 |
794.00 |
15:27:36 |
XLON |
|
415 |
794.00 |
15:27:36 |
XLON |
|
682 |
793.80 |
15:28:03 |
XLON |
|
50 |
793.40 |
15:30:00 |
XLON |
|
290 |
793.40 |
15:30:00 |
XLON |
|
290 |
793.40 |
15:30:00 |
XLON |
|
550 |
793.40 |
15:30:00 |
XLON |
|
123 |
793.40 |
15:30:00 |
XLON |
|
345 |
793.20 |
15:31:15 |
XLON |
|
333 |
793.20 |
15:31:15 |
XLON |
|
742 |
793.00 |
15:32:26 |
XLON |
|
40 |
793.40 |
15:34:34 |
XLON |
|
936 |
793.40 |
15:34:34 |
XLON |
|
765 |
794.00 |
15:35:50 |
XLON |
|
671 |
793.80 |
15:36:04 |
XLON |
|
694 |
793.80 |
15:40:09 |
XLON |
|
665 |
793.80 |
15:40:09 |
XLON |
|
1037 |
793.80 |
15:40:09 |
XLON |
|
206 |
793.80 |
15:40:09 |
XLON |
|
504 |
793.80 |
15:40:09 |
XLON |
|
252 |
793.60 |
15:40:19 |
XLON |
|
458 |
793.60 |
15:40:19 |
XLON |
|
150 |
794.80 |
15:42:47 |
XLON |
|
568 |
794.80 |
15:44:15 |
XLON |
|
647 |
794.80 |
15:44:15 |
XLON |
|
585 |
794.80 |
15:44:15 |
XLON |
|
91 |
794.80 |
15:44:15 |
XLON |
|
849 |
794.60 |
15:44:39 |
XLON |
|
553 |
794.20 |
15:45:30 |
XLON |
|
110 |
794.20 |
15:45:30 |
XLON |
|
673 |
794.00 |
15:45:35 |
XLON |
|
600 |
793.80 |
15:47:09 |
XLON |
|
133 |
793.80 |
15:47:09 |
XLON |
|
529 |
794.00 |
15:48:35 |
XLON |
|
225 |
794.00 |
15:48:35 |
XLON |
|
794 |
793.80 |
15:49:34 |
XLON |
|
117 |
793.60 |
15:50:59 |
XLON |
|
689 |
793.60 |
15:50:59 |
XLON |
|
658 |
793.60 |
15:50:59 |
XLON |
|
456 |
793.40 |
15:52:40 |
XLON |
|
240 |
793.40 |
15:52:40 |
XLON |
|
869 |
793.20 |
15:53:05 |
XLON |
|
709 |
793.00 |
15:54:13 |
XLON |
|
760 |
792.80 |
15:54:20 |
XLON |
|
238 |
793.20 |
15:55:24 |
XLON |
|
418 |
793.20 |
15:55:24 |
XLON |
|
15 |
793.00 |
15:57:36 |
XLON |
|
662 |
793.00 |
15:57:38 |
XLON |
|
682 |
793.00 |
15:57:38 |
XLON |
|
224 |
793.20 |
15:58:53 |
XLON |
|
243 |
793.20 |
15:59:06 |
XLON |
|
104 |
793.20 |
15:59:06 |
XLON |
|
87 |
793.20 |
15:59:06 |
XLON |
|
114 |
793.20 |
15:59:06 |
XLON |
|
182 |
793.40 |
16:00:06 |
XLON |
|
653 |
793.40 |
16:00:10 |
XLON |
|
965 |
793.20 |
16:00:25 |
XLON |
|
553 |
793.00 |
16:01:22 |
XLON |
|
355 |
793.00 |
16:01:22 |
XLON |
|
356 |
793.40 |
16:02:36 |
XLON |
|
565 |
793.40 |
16:02:36 |
XLON |
|
300 |
793.40 |
16:02:57 |
XLON |
|
130 |
793.40 |
16:02:57 |
XLON |
|
94 |
793.40 |
16:03:07 |
XLON |
|
572 |
793.40 |
16:03:07 |
XLON |
|
69 |
793.40 |
16:03:07 |
XLON |
|
789 |
793.40 |
16:03:30 |
XLON |
|
186 |
793.40 |
16:03:30 |
XLON |
|
330 |
793.40 |
16:03:30 |
XLON |
|
226 |
793.40 |
16:03:30 |
XLON |
|
91 |
793.20 |
16:03:44 |
XLON |
|
611 |
793.20 |
16:03:44 |
XLON |
|
165 |
794.20 |
16:05:24 |
XLON |
|
70 |
794.20 |
16:05:24 |
XLON |
|
1478 |
794.60 |
16:06:58 |
XLON |
|
803 |
794.60 |
16:06:58 |
XLON |
|
244 |
794.80 |
16:08:11 |
XLON |
|
87 |
794.80 |
16:08:11 |
XLON |
|
104 |
794.80 |
16:08:11 |
XLON |
|
244 |
794.80 |
16:08:11 |
XLON |
|
122 |
794.80 |
16:08:35 |
XLON |
|
148 |
794.80 |
16:08:36 |
XLON |
|
148 |
794.80 |
16:08:36 |
XLON |
|
384 |
794.80 |
16:08:50 |
XLON |
|
710 |
794.80 |
16:08:50 |
XLON |
|
744 |
794.80 |
16:08:50 |
XLON |
|
264 |
794.60 |
16:09:37 |
XLON |
|
536 |
794.60 |
16:09:37 |
XLON |
|
39 |
794.20 |
16:10:03 |
XLON |
|
600 |
794.20 |
16:10:03 |
XLON |
|
283 |
794.20 |
16:10:03 |
XLON |
|
435 |
794.20 |
16:11:03 |
XLON |
|
68 |
794.20 |
16:11:03 |
XLON |
|
186 |
794.20 |
16:11:03 |
XLON |
|
472 |
794.20 |
16:11:03 |
XLON |
|
149 |
794.20 |
16:13:45 |
XLON |
|
3 |
794.20 |
16:13:53 |
XLON |
|
154 |
794.20 |
16:13:53 |
XLON |
|
180 |
794.20 |
16:15:34 |
XLON |
|
178 |
794.20 |
16:15:49 |
XLON |
|
217 |
794.20 |
16:15:49 |
XLON |
|
186 |
794.20 |
16:16:00 |
XLON |
|
600 |
794.40 |
16:16:37 |
XLON |
|
600 |
794.40 |
16:16:37 |
XLON |
|
5299 |
794.40 |
16:16:37 |
XLON |
|
1001 |
794.80 |
16:18:25 |
XLON |
|
600 |
794.80 |
16:18:25 |
XLON |
|
468 |
794.80 |
16:18:25 |
XLON |
|
697 |
794.80 |
16:18:37 |
XLON |
|
201 |
794.60 |
16:18:40 |
XLON |
|
496 |
794.60 |
16:18:40 |
XLON |
|
159 |
794.20 |
16:20:25 |
XLON |
|
143 |
794.20 |
16:20:30 |
XLON |
|
191 |
794.20 |
16:20:30 |
XLON |
|
169 |
794.20 |
16:20:47 |
XLON |
|
606 |
794.40 |
16:20:59 |
XLON |
|
312 |
794.40 |
16:20:59 |
XLON |
|
111 |
794.40 |
16:20:59 |
XLON |
|
133 |
794.40 |
16:20:59 |
XLON |
|
716 |
794.40 |
16:20:59 |
XLON |
|
110 |
794.40 |
16:20:59 |
XLON |
|
716 |
794.40 |
16:20:59 |
XLON |
|
6 |
794.40 |
16:20:59 |
XLON |
|
1083 |
794.40 |
16:22:23 |
XLON |
|
193 |
794.40 |
16:22:23 |
XLON |
|
129 |
794.40 |
16:22:23 |
XLON |
|
241 |
794.40 |
16:22:25 |
XLON |
|
130 |
794.40 |
16:22:25 |
XLON |
|
759 |
794.40 |
16:23:22 |
XLON |
|
685 |
794.40 |
16:23:22 |
XLON |
|
1242 |
794.40 |
16:23:22 |
XLON |
|
550 |
794.40 |
16:23:22 |
XLON |
|
118 |
794.40 |
16:23:22 |
XLON |
|
540 |
794.20 |
16:23:46 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 minutes ago Greatland Gold
- 3 minutes ago Victrex plc
- 4 minutes ago Thungela Resources Limited NPV (DI)
- 1 hour ago South32 Limited (DI)
- 2 hours ago Trustpilot Group