Transaction in Own Shares

Auto Trader Group plc

20 January 2025

 

20 January 2025

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 20 January 2025 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 789.7307p per share:

Number of ordinary shares purchased:	280,000
Highest purchase price paid per share:	795.60p
Lowest purchase price paid per share:	784.80p

Following the above transaction, the Company has 892,775,966 ordinary shares in issue and holds 4,749,678 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 888,026,288 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc Claire Baty, Company Secretary	0345 111 0006

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Trading venue
1300	794.80	08:19:31	XLON
759	794.60	08:19:31	XLON
800	795.20	08:21:17	XLON
346	795.20	08:21:17	XLON
376	795.20	08:21:17	XLON
661	795.60	08:22:57	XLON
800	795.40	08:23:30	XLON
803	795.40	08:25:43	XLON
550	795.40	08:25:43	XLON
171	795.40	08:25:43	XLON
230	795.40	08:25:43	XLON
719	795.40	08:26:42	XLON
349	795.60	08:27:40	XLON
315	795.60	08:27:40	XLON
641	795.20	08:28:05	XLON
216	795.00	08:40:30	XLON
402	795.00	08:40:30	XLON
600	794.80	08:41:44	XLON
135	794.80	08:41:44	XLON
475	794.80	08:41:44	XLON
263	794.80	08:41:44	XLON
616	794.80	08:45:15	XLON
655	794.80	08:46:18	XLON
18	794.60	08:48:00	XLON
306	794.60	08:48:00	XLON
306	794.60	08:48:00	XLON
225	794.80	08:58:41	XLON
512	794.80	08:58:41	XLON
678	794.60	08:58:53	XLON
716	794.40	08:59:21	XLON
677	793.60	09:01:29	XLON
767	794.60	09:04:49	XLON
10	794.80	09:09:15	XLON
711	794.80	09:09:15	XLON
550	794.80	09:09:15	XLON
185	794.80	09:09:15	XLON
175	794.40	09:14:59	XLON
591	794.40	09:14:59	XLON
362	794.40	09:17:08	XLON
367	794.40	09:17:08	XLON
637	794.40	09:22:50	XLON
723	793.80	09:26:44	XLON
679	793.60	09:27:58	XLON
380	793.40	09:28:54	XLON
571	793.40	09:28:54	XLON
737	794.20	09:31:32	XLON
416	794.20	09:31:32	XLON
372	794.00	09:32:11	XLON
600	794.00	09:32:11	XLON
243	794.00	09:32:11	XLON
626	793.80	09:33:27	XLON
658	793.80	09:33:27	XLON
616	793.60	09:34:45	XLON
740	793.20	09:36:37	XLON
422	793.80	09:40:10	XLON
422	793.80	09:40:10	XLON
110	793.80	09:40:11	XLON
73	793.80	09:40:11	XLON
73	793.80	09:40:11	XLON
516	793.80	09:40:11	XLON
328	793.80	09:40:56	XLON
328	793.80	09:40:56	XLON
303	793.60	09:42:26	XLON
448	793.60	09:42:26	XLON
738	793.80	09:45:15	XLON
713	793.80	09:48:41	XLON
74	793.60	09:49:57	XLON
661	793.60	09:49:57	XLON
461	793.40	09:50:53	XLON
408	793.40	09:50:53	XLON
134	793.60	09:52:00	XLON
108	793.60	09:52:00	XLON
310	793.60	09:52:00	XLON
184	793.60	09:52:00	XLON
722	793.60	09:55:40	XLON
947	793.40	09:57:29	XLON
678	793.20	09:57:46	XLON
714	793.00	09:59:40	XLON
763	793.00	10:00:52	XLON
1	792.60	10:02:24	XLON
385	792.60	10:02:28	XLON
30	792.60	10:02:28	XLON
292	792.60	10:02:28	XLON
189	792.40	10:04:23	XLON
506	792.40	10:05:18	XLON
719	792.00	10:07:29	XLON
260	791.20	10:09:29	XLON
370	791.20	10:09:29	XLON
81	790.60	10:13:11	XLON
13	790.60	10:13:11	XLON
569	790.60	10:13:11	XLON
550	791.00	10:16:31	XLON
112	791.00	10:16:31	XLON
739	791.40	10:17:57	XLON
611	791.80	10:22:05	XLON
621	791.60	10:22:52	XLON
412	791.40	10:24:52	XLON
223	791.40	10:24:52	XLON
690	791.20	10:25:59	XLON
100	791.00	10:27:41	XLON
53	791.00	10:27:41	XLON
93	791.00	10:27:47	XLON
52	791.00	10:27:47	XLON
70000	790.80	10:27:54	XLON
651	790.80	10:27:58	XLON
930	790.80	10:31:11	XLON
7098	790.80	10:31:11	XLON
474	790.80	10:31:11	XLON
474	791.00	10:31:11	XLON
310	791.00	10:31:11	XLON
206	791.00	10:31:11	XLON
362	791.00	10:31:11	XLON
337	790.40	10:31:31	XLON
290	790.40	10:31:31	XLON
713	790.00	10:35:26	XLON
550	790.00	10:35:26	XLON
249	790.00	10:35:26	XLON
169	790.00	10:35:26	XLON
202	790.00	10:35:26	XLON
276	790.20	10:35:26	XLON
678	790.00	10:40:38	XLON
326	789.20	10:44:53	XLON
303	789.20	10:44:53	XLON
144	789.20	10:46:42	XLON
506	789.20	10:46:42	XLON
88	789.20	10:46:42	XLON
744	788.40	10:54:19	XLON
627	788.00	11:04:33	XLON
649	787.80	11:07:04	XLON
618	787.00	11:07:27	XLON
660	788.00	11:12:52	XLON
600	787.60	11:16:22	XLON
179	787.60	11:16:22	XLON
705	787.40	11:17:46	XLON
679	787.40	11:23:12	XLON
83	786.80	11:24:10	XLON
275	788.40	11:30:45	XLON
477	788.40	11:30:45	XLON
666	788.40	11:33:37	XLON
231	788.40	11:42:59	XLON
49	788.40	11:45:28	XLON
27	788.40	11:45:51	XLON
364	788.40	11:46:17	XLON
365	788.40	11:46:17	XLON
283	788.40	11:46:17	XLON
640	788.20	11:48:24	XLON
741	788.00	11:50:43	XLON
318	788.20	11:54:56	XLON
318	788.20	11:54:56	XLON
342	788.00	12:01:47	XLON
299	788.00	12:01:47	XLON
816	787.80	12:02:27	XLON
617	787.60	12:05:28	XLON
118	787.60	12:05:28	XLON
708	787.60	12:06:30	XLON
10	788.20	12:10:16	XLON
62	788.20	12:10:29	XLON
591	788.20	12:10:29	XLON
622	788.00	12:18:04	XLON
673	788.00	12:18:04	XLON
751	788.00	12:19:04	XLON
671	787.80	12:19:16	XLON
109	787.80	12:27:49	XLON
444	787.80	12:27:49	XLON
84	788.60	12:32:13	XLON
308	788.60	12:32:13	XLON
308	788.60	12:32:13	XLON
1203	788.40	12:32:13	XLON
692	788.20	12:32:16	XLON
760	788.20	12:35:00	XLON
691	788.20	12:42:33	XLON
685	788.60	12:45:53	XLON
94	788.80	12:47:20	XLON
444	788.80	12:47:20	XLON
165	788.80	12:47:20	XLON
870	788.60	12:49:04	XLON
764	788.20	12:49:27	XLON
680	788.20	12:53:07	XLON
699	788.00	12:55:20	XLON
679	787.80	12:55:27	XLON
16	787.40	12:56:02	XLON
10	787.40	12:56:46	XLON
698	787.40	12:56:46	XLON
10	787.60	12:58:41	XLON
10	787.60	13:00:07	XLON
600	787.60	13:00:07	XLON
74	787.60	13:00:07	XLON
622	787.40	13:00:10	XLON
10	786.80	13:01:04	XLON
608	786.80	13:01:04	XLON
535	786.80	13:07:17	XLON
168	786.80	13:07:17	XLON
726	786.60	13:07:59	XLON
654	786.20	13:12:16	XLON
229	786.40	13:15:53	XLON
501	786.40	13:15:53	XLON
637	786.20	13:18:28	XLON
615	786.00	13:20:06	XLON
465	785.80	13:20:18	XLON
205	785.80	13:20:56	XLON
653	786.00	13:24:53	XLON
342	785.60	13:26:42	XLON
342	785.60	13:26:42	XLON
139	784.80	13:29:53	XLON
617	784.80	13:29:53	XLON
49	785.80	13:30:21	XLON
623	785.80	13:30:22	XLON
555	785.80	13:30:22	XLON
60	785.80	13:30:22	XLON
759	785.40	13:30:28	XLON
295	786.40	13:35:21	XLON
434	786.40	13:35:21	XLON
10	786.20	13:35:57	XLON
334	786.20	13:35:57	XLON
357	786.20	13:35:57	XLON
355	786.00	13:36:12	XLON
274	786.00	13:36:12	XLON
660	786.40	13:41:46	XLON
692	786.20	13:42:13	XLON
410	786.00	13:42:31	XLON
231	786.00	13:42:31	XLON
111	786.20	13:44:23	XLON
310	786.20	13:44:23	XLON
304	786.20	13:44:23	XLON
672	787.00	13:49:12	XLON
31	786.80	13:51:50	XLON
382	786.80	13:51:50	XLON
213	786.80	13:51:53	XLON
47	786.80	13:51:53	XLON
740	786.80	13:53:54	XLON
745	786.60	13:55:16	XLON
357	787.20	13:57:55	XLON
357	787.20	13:57:55	XLON
10	787.20	13:59:58	XLON
673	787.20	13:59:58	XLON
264	787.80	14:02:31	XLON
173	787.60	14:02:53	XLON
293	787.60	14:02:53	XLON
293	787.60	14:02:53	XLON
453	788.40	14:06:15	XLON
471	788.40	14:06:15	XLON
199	788.40	14:06:15	XLON
524	788.40	14:06:15	XLON
183	788.40	14:06:15	XLON
678	788.20	14:06:54	XLON
654	787.80	14:08:53	XLON
10	787.80	14:08:53	XLON
51	787.80	14:09:43	XLON
760	788.20	14:11:03	XLON
621	788.00	14:12:40	XLON
430	787.00	14:13:22	XLON
278	787.00	14:13:22	XLON
15	788.00	14:20:01	XLON
3	788.00	14:20:01	XLON
7	788.00	14:20:01	XLON
634	788.00	14:20:01	XLON
648	788.00	14:20:01	XLON
105	788.40	14:22:11	XLON
603	788.40	14:22:11	XLON
673	788.20	14:23:10	XLON
88	788.80	14:28:16	XLON
500	788.80	14:28:16	XLON
206	788.80	14:28:16	XLON
206	788.80	14:28:16	XLON
92	788.60	14:28:16	XLON
834	788.60	14:28:16	XLON
416	789.60	14:29:34	XLON
309	789.60	14:29:34	XLON
1073	789.60	14:30:42	XLON
155	789.60	14:30:42	XLON
456	789.40	14:31:04	XLON
453	789.40	14:31:04	XLON
465	789.20	14:31:49	XLON
202	789.20	14:31:49	XLON
522	789.80	14:32:33	XLON
179	789.80	14:32:33	XLON
412	789.60	14:33:00	XLON
271	789.60	14:33:00	XLON
130	790.00	14:35:36	XLON
10	790.00	14:35:36	XLON
569	790.00	14:35:36	XLON
675	789.80	14:36:09	XLON
354	789.80	14:37:51	XLON
354	789.80	14:37:51	XLON
650	789.80	14:38:22	XLON
82	789.80	14:38:22	XLON
742	789.60	14:38:37	XLON
24	789.60	14:38:37	XLON
213	789.80	14:40:35	XLON
404	789.80	14:40:35	XLON
420	790.20	14:42:21	XLON
286	790.20	14:42:21	XLON
722	790.00	14:43:27	XLON
589	790.00	14:44:15	XLON
73	790.00	14:44:15	XLON
783	790.00	14:44:41	XLON
280	789.80	14:45:34	XLON
478	789.80	14:45:34	XLON
487	789.40	14:45:36	XLON
276	789.40	14:45:36	XLON
415	789.20	14:45:45	XLON
232	789.20	14:45:45	XLON
647	789.00	14:48:01	XLON
739	789.00	14:48:42	XLON
663	788.80	14:48:55	XLON
725	788.60	14:49:51	XLON
729	788.60	14:50:44	XLON
652	788.40	14:51:05	XLON
61	788.40	14:51:05	XLON
275	788.60	14:51:30	XLON
377	788.60	14:51:33	XLON
35	788.60	14:51:53	XLON
211	788.60	14:52:45	XLON
515	788.60	14:52:45	XLON
760	788.60	14:56:23	XLON
440	788.60	14:56:23	XLON
10	788.60	14:56:23	XLON
175	788.60	14:56:23	XLON
259	788.40	14:57:04	XLON
432	788.40	14:57:04	XLON
634	788.20	14:57:07	XLON
750	788.60	15:00:00	XLON
10	788.40	15:00:27	XLON
391	788.40	15:00:27	XLON
391	788.40	15:00:27	XLON
329	788.20	15:00:54	XLON
329	788.20	15:00:54	XLON
320	788.00	15:00:59	XLON
320	788.00	15:00:59	XLON
658	788.00	15:03:36	XLON
144	789.20	15:08:23	XLON
521	789.20	15:08:23	XLON
600	789.20	15:10:23	XLON
144	789.20	15:10:23	XLON
685	789.00	15:10:25	XLON
638	789.00	15:10:25	XLON
659	788.80	15:10:53	XLON
622	788.60	15:11:07	XLON
732	788.80	15:14:18	XLON
700	788.80	15:15:01	XLON
29	788.60	15:16:26	XLON
310	788.60	15:16:26	XLON
10	788.60	15:16:36	XLON
10	788.60	15:18:04	XLON
521	788.80	15:19:25	XLON
93	788.80	15:19:25	XLON
179	788.80	15:19:25	XLON
113	788.80	15:19:25	XLON
394	788.80	15:19:25	XLON
52	788.60	15:19:42	XLON
278	788.60	15:19:42	XLON
689	788.60	15:19:42	XLON
550	788.60	15:19:42	XLON
92	788.60	15:19:42	XLON
375	788.60	15:21:27	XLON
43	788.60	15:21:27	XLON
220	788.60	15:21:27	XLON
673	788.60	15:23:52	XLON
723	788.60	15:23:52	XLON
362	788.40	15:24:20	XLON
362	788.40	15:24:20	XLON
730	788.20	15:27:08	XLON
720	788.20	15:28:05	XLON
741	788.00	15:30:59	XLON
310	788.20	15:30:59	XLON
368	788.20	15:30:59	XLON
387	788.00	15:31:13	XLON
387	788.00	15:31:13	XLON
674	787.80	15:33:05	XLON
743	787.80	15:34:45	XLON
687	787.80	15:35:05	XLON
529	787.60	15:37:00	XLON
188	787.60	15:37:00	XLON
13	787.40	15:37:29	XLON
403	787.40	15:37:29	XLON
390	787.40	15:37:29	XLON
709	787.20	15:38:40	XLON
804	787.40	15:40:38	XLON
215	787.40	15:40:38	XLON
330	787.40	15:40:38	XLON
59	787.40	15:40:38	XLON
1	787.40	15:40:38	XLON
600	787.20	15:41:00	XLON
40	787.20	15:41:00	XLON
14	787.40	15:43:51	XLON
10	787.40	15:43:51	XLON
684	787.40	15:43:51	XLON
270	787.40	15:43:51	XLON
203	787.40	15:43:51	XLON
224	787.40	15:43:51	XLON
542	787.40	15:44:53	XLON
173	787.40	15:44:53	XLON
765	787.00	15:45:27	XLON
335	786.60	15:48:16	XLON
756	786.60	15:48:16	XLON
299	786.60	15:48:16	XLON
31	786.60	15:49:05	XLON
612	786.60	15:49:05	XLON
265	786.60	15:53:23	XLON
620	786.60	15:53:23	XLON
470	786.60	15:53:23	XLON
65	786.60	15:53:23	XLON
191	786.60	15:53:59	XLON
660	786.80	15:54:08	XLON
625	786.60	15:54:26	XLON
295	787.00	15:55:56	XLON
930	787.00	15:55:56	XLON
423	787.00	15:56:06	XLON
725	787.00	15:56:06	XLON
691	787.20	15:57:44	XLON
332	787.20	15:58:43	XLON
330	787.20	15:58:43	XLON
353	787.60	16:01:00	XLON
18	788.20	16:01:24	XLON
10	788.20	16:01:24	XLON
602	788.20	16:01:24	XLON
521	788.20	16:01:24	XLON
234	788.20	16:01:24	XLON
979	788.20	16:01:50	XLON
209	788.40	16:02:53	XLON
300	788.40	16:02:53	XLON
96	788.40	16:02:53	XLON
394	788.40	16:02:53	XLON
737	788.20	16:03:08	XLON
667	788.20	16:04:01	XLON
521	788.20	16:04:01	XLON
100	788.20	16:04:01	XLON
720	788.20	16:06:03	XLON
662	788.20	16:06:03	XLON
805	788.00	16:07:15	XLON
137	788.00	16:07:15	XLON
521	788.00	16:08:15	XLON
300	788.00	16:08:15	XLON
208	788.00	16:08:15	XLON
686	788.20	16:10:16	XLON
300	788.20	16:10:16	XLON
1287	788.20	16:10:16	XLON
600	788.00	16:10:47	XLON
10	788.00	16:10:47	XLON
116	788.00	16:10:47	XLON
194	788.00	16:10:47	XLON
538	788.00	16:10:47	XLON
160	787.80	16:11:19	XLON
519	787.80	16:11:19	XLON
639	787.60	16:11:30	XLON
122	787.40	16:11:52	XLON
310	787.40	16:11:52	XLON
265	787.40	16:11:52	XLON
897	787.40	16:13:23	XLON
360	787.40	16:14:23	XLON
362	787.40	16:14:23	XLON
300	787.40	16:14:23	XLON
866	787.20	16:14:47	XLON
421	787.00	16:15:27	XLON
302	787.00	16:15:27	XLON
147	786.80	16:16:21	XLON
44	786.80	16:17:15	XLON
651	787.00	16:17:38	XLON
113	787.00	16:17:38	XLON
457	787.00	16:17:38	XLON
240	787.00	16:17:38	XLON
651	787.00	16:17:38	XLON
88	787.00	16:17:38	XLON
72	787.00	16:17:38	XLON
634	787.40	16:18:51	XLON
740	787.40	16:18:51	XLON
764	787.40	16:22:37	XLON
1233	787.40	16:22:37	XLON
1337	787.40	16:22:37	XLON
1733	787.40	16:22:37	XLON
535	787.40	16:23:53	XLON
173	787.40	16:24:16	XLON
201	787.60	16:24:25	XLON
815	787.60	16:24:25	XLON
113	787.60	16:24:25	XLON
674	787.60	16:24:25	XLON
335	787.60	16:24:25	XLON
115	787.60	16:24:25	XLON
760	787.60	16:24:25	XLON
430	787.60	16:24:25	XLON
237	787.60	16:24:25	XLON
548	787.60	16:24:25	XLON

 

END