Transaction in Own Shares

Auto Trader Group plc

16 January 2025

 

16 January 2025

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 16 January 2025 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 788.2065p per share:

Number of ordinary shares purchased:	233,451
Highest purchase price paid per share:	791.60p
Lowest purchase price paid per share:	782.80p

Following the above transaction, the Company has 893,055,966 ordinary shares in issue and holds 4,749,678 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 888,306,288 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc Claire Baty, Company Secretary	0345 111 0006

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Trading venue
421	787.00	08:21:24	XLON
700	787.40	08:22:36	XLON
700	787.40	08:22:36	XLON
229	787.40	08:22:36	XLON
578	787.40	08:22:36	XLON
581	787.20	08:23:09	XLON
565	787.20	08:23:09	XLON
647	787.20	08:23:09	XLON
357	786.60	08:23:24	XLON
286	786.60	08:23:24	XLON
588	785.80	08:29:35	XLON
621	785.80	08:29:35	XLON
319	785.80	08:31:26	XLON
235	785.80	08:31:26	XLON
606	786.20	08:35:40	XLON
603	785.80	08:35:41	XLON
217	785.40	08:36:27	XLON
418	785.40	08:36:27	XLON
189	783.40	08:38:51	XLON
364	783.40	08:38:51	XLON
579	783.60	08:40:34	XLON
630	783.80	08:44:03	XLON
412	784.60	08:47:20	XLON
561	784.60	08:47:20	XLON
55	784.40	08:47:37	XLON
782	784.40	08:47:37	XLON
677	784.40	08:47:37	XLON
433	784.40	08:47:37	XLON
171	784.40	08:47:37	XLON
271	784.20	08:49:36	XLON
342	784.20	08:49:36	XLON
530	785.20	08:56:00	XLON
580	785.00	08:56:04	XLON
30	784.80	08:57:00	XLON
689	784.80	08:57:00	XLON
523	784.80	08:57:00	XLON
576	784.60	08:58:18	XLON
595	784.80	09:03:49	XLON
500	785.00	09:06:20	XLON
140	785.00	09:06:20	XLON
622	784.80	09:06:36	XLON
526	784.80	09:06:36	XLON
345	785.40	09:08:01	XLON
421	785.40	09:08:01	XLON
421	785.40	09:08:01	XLON
345	785.40	09:08:01	XLON
596	785.40	09:08:15	XLON
998	785.20	09:10:06	XLON
1648	785.60	09:18:28	XLON
562	785.40	09:18:28	XLON
421	785.60	09:18:28	XLON
175	785.60	09:18:28	XLON
178	785.60	09:18:28	XLON
193	785.60	09:18:28	XLON
421	785.20	09:18:28	XLON
173	785.20	09:18:28	XLON
591	784.40	09:18:52	XLON
625	784.40	09:18:52	XLON
382	785.80	09:21:50	XLON
139	785.80	09:21:50	XLON
555	785.60	09:22:03	XLON
594	785.60	09:22:03	XLON
191	785.80	09:25:00	XLON
293	785.80	09:25:00	XLON
533	785.60	09:25:00	XLON
603	785.20	09:31:31	XLON
766	785.00	09:32:03	XLON
412	785.00	09:32:03	XLON
139	785.00	09:32:03	XLON
938	785.80	09:39:40	XLON
191	785.80	09:39:40	XLON
638	786.60	09:45:10	XLON
635	786.40	09:45:10	XLON
873	786.20	09:48:15	XLON
41	786.20	09:48:15	XLON
42	786.40	09:48:50	XLON
512	786.40	09:49:02	XLON
571	786.20	09:49:24	XLON
550	786.20	09:49:24	XLON
28	787.00	09:56:20	XLON
953	787.00	09:56:20	XLON
412	787.20	09:59:29	XLON
201	787.20	09:59:29	XLON
412	787.60	10:00:12	XLON
671	787.60	10:02:09	XLON
29	787.60	10:02:09	XLON
59	787.60	10:02:09	XLON
520	787.60	10:02:09	XLON
553	787.60	10:02:56	XLON
577	787.40	10:03:55	XLON
576	787.20	10:05:03	XLON
550	787.20	10:05:03	XLON
2	787.20	10:05:03	XLON
629	786.60	10:05:17	XLON
560	786.40	10:06:09	XLON
1172	787.40	10:15:06	XLON
608	787.40	10:15:06	XLON
616	787.40	10:15:06	XLON
848	787.20	10:16:25	XLON
576	787.40	10:20:00	XLON
894	787.80	10:22:28	XLON
552	787.80	10:22:28	XLON
801	787.60	10:22:29	XLON
544	787.60	10:22:30	XLON
625	787.60	10:24:00	XLON
248	788.60	10:30:35	XLON
128	788.60	10:30:35	XLON
46	788.60	10:30:35	XLON
55	788.60	10:30:35	XLON
199	788.60	10:30:40	XLON
103	788.60	10:30:40	XLON
36	788.60	10:30:40	XLON
44	788.60	10:30:40	XLON
199	788.60	10:30:50	XLON
103	788.60	10:30:50	XLON
44	788.60	10:30:50	XLON
36	788.60	10:30:50	XLON
421	788.60	10:30:50	XLON
167	788.60	10:30:50	XLON
83	788.40	10:30:50	XLON
545	788.40	10:30:50	XLON
544	788.20	10:31:19	XLON
86	788.20	10:31:19	XLON
290	788.40	10:32:28	XLON
626	788.40	10:32:46	XLON
632	788.40	10:32:46	XLON
163	788.40	10:33:05	XLON
58	788.40	10:33:05	XLON
70	788.40	10:33:05	XLON
315	788.40	10:33:05	XLON
319	788.40	10:35:12	XLON
252	788.40	10:35:12	XLON
412	788.20	10:35:12	XLON
463	788.20	10:35:12	XLON
254	788.00	10:35:17	XLON
499	788.00	10:35:17	XLON
437	787.80	10:35:55	XLON
93	787.80	10:35:55	XLON
319	787.40	10:37:05	XLON
210	787.40	10:37:05	XLON
580	788.00	10:41:22	XLON
1400	790.00	10:44:06	XLON
575	790.00	10:44:06	XLON
580	790.00	10:44:22	XLON
632	789.80	10:44:23	XLON
624	789.80	10:44:23	XLON
664	789.60	10:44:24	XLON
182	789.60	10:45:14	XLON
319	789.60	10:45:14	XLON
31	789.60	10:45:14	XLON
577	789.20	10:46:20	XLON
1005	789.20	10:46:28	XLON
38	789.20	10:46:28	XLON
149	789.20	10:46:28	XLON
592	789.20	10:46:35	XLON
412	789.20	10:47:41	XLON
105	789.20	10:47:41	XLON
118	789.00	10:47:50	XLON
659	789.20	10:48:37	XLON
191	789.20	10:48:37	XLON
93	789.20	10:48:37	XLON
456	789.20	10:50:30	XLON
135	789.20	10:50:30	XLON
411	789.20	10:50:30	XLON
227	789.20	10:50:30	XLON
621	789.00	10:50:59	XLON
295	789.60	10:52:13	XLON
343	789.60	10:52:13	XLON
91	789.40	10:53:08	XLON
542	789.40	10:53:08	XLON
530	789.40	10:56:07	XLON
519	789.40	10:58:53	XLON
530	789.20	10:58:55	XLON
39	789.20	10:58:55	XLON
39	789.20	10:58:55	XLON
258	788.80	11:02:55	XLON
276	788.80	11:02:55	XLON
551	788.60	11:03:48	XLON
306	788.80	11:09:08	XLON
156	788.80	11:09:08	XLON
156	788.80	11:09:08	XLON
495	788.60	11:12:20	XLON
76	788.60	11:12:20	XLON
639	788.40	11:12:28	XLON
528	788.20	11:15:12	XLON
179	788.00	11:19:40	XLON
419	788.00	11:19:40	XLON
578	789.20	11:25:05	XLON
319	789.20	11:28:12	XLON
227	789.20	11:28:12	XLON
551	789.20	11:28:12	XLON
104	789.00	11:29:14	XLON
319	789.00	11:29:14	XLON
201	789.00	11:29:14	XLON
530	788.80	11:29:31	XLON
586	788.40	11:36:35	XLON
183	788.20	11:39:13	XLON
440	788.20	11:39:13	XLON
329	787.80	11:46:19	XLON
183	788.00	11:48:29	XLON
570	788.00	11:48:29	XLON
493	788.40	11:54:02	XLON
80	788.40	11:54:02	XLON
599	788.20	11:54:02	XLON
524	788.20	11:54:02	XLON
625	789.00	11:58:07	XLON
542	788.80	11:58:58	XLON
131	788.80	12:03:52	XLON
569	788.80	12:03:52	XLON
473	788.80	12:03:52	XLON
979	788.40	12:04:14	XLON
619	788.00	12:04:40	XLON
580	788.20	12:06:41	XLON
563	787.80	12:07:02	XLON
639	787.60	12:09:43	XLON
525	787.40	12:11:31	XLON
596	787.40	12:13:33	XLON
347	787.40	12:15:50	XLON
240	787.40	12:15:50	XLON
135	787.20	12:18:08	XLON
411	787.20	12:18:08	XLON
602	787.00	12:18:47	XLON
564	786.80	12:22:47	XLON
189	786.60	12:23:52	XLON
401	786.60	12:23:52	XLON
596	786.40	12:25:12	XLON
590	787.20	12:27:40	XLON
17	787.00	12:30:08	XLON
521	787.00	12:30:08	XLON
188	786.80	12:30:26	XLON
331	786.80	12:30:26	XLON
15	786.80	12:30:26	XLON
632	786.80	12:34:44	XLON
536	786.60	12:34:59	XLON
441	786.60	12:36:03	XLON
173	786.60	12:36:03	XLON
71	786.60	12:41:26	XLON
553	786.60	12:41:26	XLON
117	786.40	12:43:05	XLON
494	786.40	12:43:05	XLON
605	786.60	12:46:10	XLON
21	787.40	12:53:18	XLON
11	787.40	12:53:18	XLON
535	787.40	12:53:45	XLON
713	787.40	12:53:45	XLON
616	787.60	12:57:51	XLON
617	787.40	12:57:51	XLON
319	787.20	13:00:01	XLON
409	787.20	13:00:01	XLON
670	787.00	13:00:10	XLON
536	786.60	13:00:44	XLON
529	786.00	13:01:24	XLON
517	785.60	13:06:56	XLON
242	785.00	13:06:56	XLON
319	785.00	13:07:12	XLON
6	785.00	13:07:20	XLON
305	785.00	13:07:20	XLON
270	785.00	13:07:20	XLON
179	784.40	13:09:15	XLON
430	784.40	13:09:15	XLON
539	784.00	13:09:15	XLON
562	783.80	13:12:53	XLON
526	783.40	13:12:54	XLON
369	783.80	13:16:38	XLON
354	783.80	13:16:38	XLON
266	783.60	13:16:41	XLON
315	783.60	13:19:47	XLON
123	783.60	13:19:47	XLON
554	783.60	13:19:47	XLON
577	783.20	13:20:12	XLON
598	783.20	13:23:23	XLON
517	783.20	13:26:34	XLON
257	782.80	13:27:31	XLON
402	783.00	13:29:04	XLON
198	783.00	13:29:04	XLON
235	783.60	13:32:03	XLON
346	783.60	13:32:03	XLON
654	783.60	13:33:03	XLON
420	783.60	13:33:03	XLON
785	783.40	13:33:03	XLON
637	783.00	13:33:05	XLON
205	782.80	13:33:33	XLON
368	782.80	13:33:33	XLON
1049	783.80	13:39:42	XLON
812	783.60	13:40:05	XLON
260	783.40	13:42:29	XLON
525	784.40	13:44:05	XLON
550	784.40	13:44:05	XLON
82	784.40	13:44:05	XLON
688	784.40	13:46:35	XLON
526	784.40	13:46:35	XLON
578	784.40	13:46:35	XLON
556	784.80	13:49:39	XLON
856	785.00	13:50:17	XLON
984	784.60	13:51:16	XLON
652	784.20	13:51:38	XLON
275	784.00	13:53:35	XLON
367	784.00	13:53:35	XLON
597	783.80	13:53:41	XLON
130	783.80	13:54:37	XLON
588	784.20	13:55:46	XLON
2366	786.00	14:02:12	XLON
592	785.80	14:03:17	XLON
524	785.80	14:03:17	XLON
761	785.60	14:03:17	XLON
81	787.00	14:07:00	XLON
481	787.00	14:07:00	XLON
635	786.80	14:07:52	XLON
623	786.80	14:07:52	XLON
595	787.20	14:10:40	XLON
758	787.20	14:10:40	XLON
665	787.00	14:12:12	XLON
561	787.40	14:13:38	XLON
195	787.60	14:16:10	XLON
386	787.60	14:16:10	XLON
631	787.60	14:16:10	XLON
681	787.40	14:17:32	XLON
607	787.40	14:18:36	XLON
545	788.00	14:21:12	XLON
902	788.00	14:21:12	XLON
401	788.00	14:21:42	XLON
185	788.00	14:21:42	XLON
704	788.20	14:24:25	XLON
591	788.20	14:24:25	XLON
531	788.40	14:25:53	XLON
641	788.40	14:25:53	XLON
886	788.80	14:29:05	XLON
899	788.20	14:29:05	XLON
579	788.00	14:29:32	XLON
585	789.20	14:31:29	XLON
688	789.20	14:31:29	XLON
463	789.20	14:31:29	XLON
174	789.00	14:31:40	XLON
319	789.00	14:31:40	XLON
68	789.00	14:31:40	XLON
535	789.00	14:31:40	XLON
621	789.40	14:32:50	XLON
576	789.40	14:32:50	XLON
746	789.00	14:32:57	XLON
614	789.40	14:34:18	XLON
272	790.00	14:35:17	XLON
328	790.00	14:35:17	XLON
450	790.00	14:35:39	XLON
428	790.00	14:35:39	XLON
635	790.00	14:36:22	XLON
549	790.00	14:36:22	XLON
203	790.60	14:36:53	XLON
389	790.60	14:36:53	XLON
74	790.40	14:37:03	XLON
319	790.40	14:37:03	XLON
537	790.40	14:37:03	XLON
613	790.20	14:37:04	XLON
581	790.00	14:37:04	XLON
244	789.80	14:38:05	XLON
320	789.80	14:38:05	XLON
200	789.60	14:39:00	XLON
387	789.60	14:39:00	XLON
212	790.60	14:42:06	XLON
364	790.60	14:42:06	XLON
886	790.60	14:43:10	XLON
255	790.60	14:43:10	XLON
546	790.60	14:43:10	XLON
700	790.00	14:43:47	XLON
588	789.80	14:44:01	XLON
590	789.80	14:44:01	XLON
627	789.60	14:45:50	XLON
18	789.40	14:45:54	XLON
586	789.40	14:45:54	XLON
605	789.00	14:46:16	XLON
589	788.80	14:47:10	XLON
419	789.20	14:49:08	XLON
696	789.60	14:50:16	XLON
611	789.60	14:50:16	XLON
1088	789.20	14:50:51	XLON
633	789.00	14:51:30	XLON
193	788.80	14:51:30	XLON
411	789.00	14:51:30	XLON
139	789.00	14:51:30	XLON
419	789.00	14:51:30	XLON
71	789.00	14:51:30	XLON
259	789.40	14:52:24	XLON
294	789.40	14:52:24	XLON
515	789.20	14:52:34	XLON
630	789.00	14:53:51	XLON
591	788.80	14:55:07	XLON
550	788.80	14:55:07	XLON
95	788.80	14:55:07	XLON
419	788.80	14:55:07	XLON
112	788.80	14:55:07	XLON
84	788.80	14:55:07	XLON
110	788.20	14:56:23	XLON
531	788.20	14:59:01	XLON
36	788.40	14:59:19	XLON
751	788.40	14:59:19	XLON
86	788.40	14:59:19	XLON
633	788.60	14:59:28	XLON
593	788.40	14:59:29	XLON
140	788.40	14:59:29	XLON
471	788.40	14:59:29	XLON
606	788.40	14:59:32	XLON
732	788.20	14:59:32	XLON
224	788.20	14:59:32	XLON
386	788.60	15:00:07	XLON
200	788.60	15:00:07	XLON
276	788.40	15:00:24	XLON
346	788.40	15:00:24	XLON
427	788.20	15:01:28	XLON
119	788.20	15:01:31	XLON
67	789.40	15:03:14	XLON
633	789.40	15:03:14	XLON
622	789.40	15:05:00	XLON
431	789.00	15:05:02	XLON
334	789.00	15:05:02	XLON
115	788.80	15:05:24	XLON
429	788.80	15:05:24	XLON
611	788.80	15:05:24	XLON
373	790.60	15:08:48	XLON
240	790.60	15:08:48	XLON
588	790.40	15:09:58	XLON
628	790.20	15:10:04	XLON
470	790.00	15:11:34	XLON
63	790.00	15:11:34	XLON
537	789.80	15:14:56	XLON
383	789.40	15:15:12	XLON
182	789.40	15:15:12	XLON
623	790.00	15:20:09	XLON
618	790.00	15:20:09	XLON
643	790.40	15:20:51	XLON
419	790.40	15:20:51	XLON
412	790.60	15:21:07	XLON
222	790.60	15:21:07	XLON
624	790.60	15:21:07	XLON
574	790.40	15:21:10	XLON
1170	790.20	15:21:18	XLON
574	790.20	15:21:44	XLON
196	790.40	15:21:44	XLON
418	790.40	15:21:44	XLON
588	790.40	15:21:44	XLON
547	790.00	15:22:09	XLON
592	790.00	15:22:20	XLON
621	789.80	15:22:51	XLON
522	789.80	15:22:51	XLON
89	789.80	15:22:51	XLON
22	789.60	15:22:51	XLON
150	789.60	15:22:51	XLON
241	789.60	15:22:51	XLON
59	789.60	15:22:51	XLON
80	789.60	15:22:51	XLON
31	789.60	15:22:51	XLON
375	789.60	15:22:51	XLON
553	789.60	15:23:21	XLON
628	790.40	15:24:39	XLON
619	790.60	15:24:51	XLON
636	790.60	15:25:03	XLON
536	790.40	15:25:04	XLON
614	790.40	15:25:04	XLON
516	790.40	15:25:41	XLON
560	790.40	15:25:41	XLON
18	790.40	15:25:41	XLON
535	790.40	15:25:41	XLON
154	790.40	15:25:41	XLON
342	790.40	15:25:41	XLON
39	790.40	15:25:41	XLON
588	790.20	15:27:05	XLON
532	790.20	15:27:05	XLON
108	790.20	15:27:23	XLON
657	790.00	15:27:26	XLON
597	790.00	15:27:26	XLON
460	790.00	15:28:29	XLON
159	790.00	15:28:29	XLON
541	790.00	15:28:29	XLON
27	790.00	15:28:29	XLON
56	790.00	15:28:29	XLON
611	789.80	15:28:35	XLON
571	790.00	15:29:50	XLON
639	789.80	15:29:50	XLON
754	791.40	15:32:41	XLON
598	791.40	15:32:41	XLON
568	791.20	15:32:55	XLON
521	791.60	15:33:51	XLON
531	791.40	15:33:55	XLON
554	791.40	15:33:55	XLON
618	791.20	15:33:55	XLON
435	791.60	15:36:30	XLON
209	791.60	15:36:30	XLON
175	791.60	15:36:30	XLON
450	791.40	15:37:21	XLON
76	791.40	15:37:21	XLON
560	791.40	15:38:06	XLON
570	791.60	15:39:26	XLON
642	792.40	15:41:35	XLON
730	792.20	15:41:48	XLON
69	792.20	15:41:48	XLON
559	792.20	15:41:48	XLON
554	792.00	15:42:28	XLON
547	792.20	15:45:01	XLON
51	792.20	15:45:01	XLON
590	792.20	15:45:01	XLON
570	792.20	15:47:38	XLON
657	792.00	15:47:40	XLON
398	792.00	15:47:40	XLON
122	792.00	15:47:40	XLON
553	791.40	15:50:18	XLON
64	792.20	15:52:27	XLON
526	792.20	15:52:27	XLON
560	792.00	15:54:10	XLON
545	792.00	15:54:10	XLON
588	792.40	15:55:52	XLON
633	794.20	15:57:26	XLON
470	794.20	15:57:52	XLON
123	794.20	15:57:52	XLON
554	794.20	15:57:52	XLON
704	794.00	15:58:03	XLON
567	793.80	15:58:07	XLON
643	794.40	15:59:36	XLON
605	794.20	16:00:02	XLON
574	794.80	16:01:22	XLON
601	795.00	16:02:56	XLON
518	795.00	16:05:50	XLON
614	795.00	16:05:50	XLON
524	795.00	16:05:50	XLON
574	795.00	16:06:38	XLON
128	796.60	16:15:12	XLON
252	796.40	16:15:36	XLON
283	796.40	16:15:36	XLON
5	796.40	16:16:55	XLON
550	796.40	16:16:55	XLON
574	796.40	16:16:55	XLON
20	796.20	16:17:12	XLON
589	796.20	16:17:24	XLON
25	795.80	16:17:42	XLON
524	795.80	16:17:42	XLON
500	796.00	16:18:36	XLON
34	795.80	16:22:11	XLON

 

END