Transaction in Own Shares

Auto Trader Group plc

15 January 2025

 

15 January 2025

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 15 January 2025 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 781.7983p per share:

Number of ordinary shares purchased:	260,000
Highest purchase price paid per share:	786.20p
Lowest purchase price paid per share:	775.40p

Following the above transaction, the Company has 893,289,417 ordinary shares in issue and holds 4,749,678 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 888,539,739 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc Claire Baty, Company Secretary	0345 111 0006

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Trading venue
128	776.60	08:22:11	XLON
606	776.40	08:26:55	XLON
678	777.40	08:31:05	XLON
176	777.40	08:31:05	XLON
395	777.40	08:31:05	XLON
534	777.40	08:31:05	XLON
282	777.40	08:31:17	XLON
354	777.40	08:31:17	XLON
539	777.20	08:34:52	XLON
595	777.00	08:36:38	XLON
2	777.00	08:36:38	XLON
1059	777.40	08:36:59	XLON
726	779.40	08:37:43	XLON
219	779.40	08:37:44	XLON
332	779.40	08:37:44	XLON
2093	780.00	08:41:10	XLON
1045	779.60	08:41:31	XLON
122	779.60	08:41:31	XLON
103	781.00	08:47:39	XLON
533	781.00	08:47:39	XLON
720	781.00	08:47:39	XLON
11	781.00	08:47:39	XLON
863	781.00	08:47:39	XLON
630	781.00	08:47:39	XLON
54	781.80	08:50:24	XLON
503	781.80	08:50:24	XLON
564	781.80	08:50:24	XLON
542	781.60	08:50:24	XLON
522	781.40	08:52:12	XLON
623	780.60	08:52:12	XLON
109	780.20	08:52:15	XLON
453	780.20	08:52:15	XLON
571	779.60	08:55:42	XLON
399	779.40	08:55:42	XLON
235	779.40	08:55:42	XLON
190	779.00	09:02:00	XLON
362	779.00	09:02:00	XLON
347	778.20	09:02:15	XLON
265	778.20	09:02:15	XLON
577	777.40	09:06:16	XLON
385	777.40	09:07:00	XLON
249	777.40	09:07:00	XLON
261	777.00	09:08:07	XLON
299	777.00	09:08:07	XLON
613	777.80	09:15:20	XLON
528	777.80	09:15:20	XLON
1071	777.40	09:16:20	XLON
137	777.00	09:18:00	XLON
335	777.00	09:18:02	XLON
133	777.00	09:18:02	XLON
621	776.60	09:22:16	XLON
215	777.40	09:29:11	XLON
124	777.40	09:29:11	XLON
440	777.40	09:30:28	XLON
11	777.20	09:31:24	XLON
815	777.20	09:31:24	XLON
129	776.80	09:33:13	XLON
897	776.80	09:33:13	XLON
723	777.60	09:40:28	XLON
260	777.60	09:40:28	XLON
596	777.60	09:40:28	XLON
565	777.20	09:45:00	XLON
210	777.20	09:47:47	XLON
592	777.20	09:47:47	XLON
414	777.20	09:47:47	XLON
673	776.80	09:49:09	XLON
126	776.80	09:49:09	XLON
50	776.60	09:49:09	XLON
531	777.00	09:56:19	XLON
402	777.00	10:00:30	XLON
420	777.00	10:00:30	XLON
186	777.00	10:00:30	XLON
145	777.00	10:00:30	XLON
660	776.80	10:00:40	XLON
63	776.80	10:00:40	XLON
254	776.60	10:02:57	XLON
11	776.60	10:02:57	XLON
324	776.60	10:02:57	XLON
705	776.40	10:04:15	XLON
11	776.00	10:06:48	XLON
556	776.00	10:06:48	XLON
320	776.00	10:13:17	XLON
567	776.00	10:13:17	XLON
11	776.00	10:13:17	XLON
300	776.00	10:13:17	XLON
549	775.80	10:13:57	XLON
323	775.60	10:15:43	XLON
237	775.60	10:15:43	XLON
550	776.00	10:17:30	XLON
643	776.00	10:17:30	XLON
567	776.00	10:20:05	XLON
323	775.60	10:21:54	XLON
381	775.60	10:21:54	XLON
531	775.60	10:21:58	XLON
615	775.40	10:22:15	XLON
552	775.40	10:22:15	XLON
700	776.00	10:28:01	XLON
88	776.00	10:28:01	XLON
834	775.80	10:28:06	XLON
700	776.60	10:29:26	XLON
698	776.60	10:29:26	XLON
401	776.60	10:29:26	XLON
550	776.60	10:29:26	XLON
178	776.60	10:29:26	XLON
580	776.40	10:29:43	XLON
370	776.40	10:34:28	XLON
194	776.40	10:34:28	XLON
1049	777.20	10:39:58	XLON
598	777.80	10:41:11	XLON
695	777.60	10:41:11	XLON
639	778.40	10:42:31	XLON
579	778.20	10:42:31	XLON
599	778.20	10:42:31	XLON
300	778.00	10:42:34	XLON
302	778.00	10:42:34	XLON
307	778.40	10:46:19	XLON
298	778.40	10:46:19	XLON
74	778.40	10:47:19	XLON
192	778.40	10:47:19	XLON
146	778.40	10:47:19	XLON
40	778.40	10:47:19	XLON
617	778.40	10:49:25	XLON
574	778.40	10:49:25	XLON
611	778.20	10:50:19	XLON
268	778.00	10:53:23	XLON
346	778.00	10:53:23	XLON
632	778.00	10:54:02	XLON
554	778.00	10:58:41	XLON
249	777.60	10:58:44	XLON
426	777.60	10:58:44	XLON
533	778.80	11:01:32	XLON
77	778.80	11:01:32	XLON
558	778.80	11:01:32	XLON
22	778.80	11:01:32	XLON
700	779.80	11:01:33	XLON
700	779.80	11:01:33	XLON
38	779.80	11:01:33	XLON
613	779.80	11:01:40	XLON
550	779.80	11:01:40	XLON
424	780.00	11:02:01	XLON
138	780.00	11:02:01	XLON
548	779.80	11:02:03	XLON
43	779.80	11:02:03	XLON
475	779.80	11:02:03	XLON
700	780.00	11:02:53	XLON
334	780.00	11:02:53	XLON
770	780.60	11:05:01	XLON
559	780.40	11:05:12	XLON
190	780.20	11:07:17	XLON
311	780.20	11:07:17	XLON
311	780.20	11:07:17	XLON
210	780.00	11:08:44	XLON
208	780.00	11:09:23	XLON
131	780.00	11:09:23	XLON
576	780.00	11:09:23	XLON
602	780.60	11:14:01	XLON
190	780.60	11:16:03	XLON
336	780.60	11:16:03	XLON
563	781.00	11:18:29	XLON
683	780.80	11:19:07	XLON
398	780.80	11:19:07	XLON
686	780.60	11:20:33	XLON
204	780.40	11:22:52	XLON
379	780.40	11:22:52	XLON
597	780.60	11:28:08	XLON
647	780.60	11:28:08	XLON
804	780.80	11:33:03	XLON
539	781.00	11:36:15	XLON
107	781.00	11:36:15	XLON
479	781.00	11:36:15	XLON
561	781.00	11:36:15	XLON
107	781.60	11:46:35	XLON
40	781.60	11:48:59	XLON
546	781.60	11:48:59	XLON
1635	781.60	11:48:59	XLON
971	781.60	11:48:59	XLON
573	781.40	11:49:21	XLON
335	781.00	11:49:45	XLON
439	781.00	11:49:45	XLON
319	780.60	11:50:09	XLON
319	780.60	11:50:09	XLON
619	780.80	11:53:36	XLON
500	780.80	11:55:16	XLON
593	781.40	11:58:53	XLON
27	781.40	11:58:53	XLON
934	781.40	11:58:53	XLON
527	781.40	12:01:53	XLON
570	781.20	12:01:53	XLON
350	781.20	12:01:53	XLON
646	781.00	12:01:54	XLON
583	781.20	12:05:25	XLON
412	782.00	12:11:34	XLON
11	782.00	12:11:34	XLON
1094	782.00	12:11:34	XLON
716	781.80	12:11:34	XLON
530	781.40	12:11:39	XLON
170	781.40	12:11:39	XLON
578	781.20	12:12:42	XLON
196	781.20	12:12:42	XLON
393	781.20	12:12:42	XLON
265	781.20	12:15:51	XLON
347	781.20	12:15:51	XLON
486	781.20	12:20:41	XLON
43	781.20	12:20:41	XLON
244	781.00	12:20:59	XLON
234	781.00	12:22:44	XLON
165	781.00	12:22:44	XLON
559	780.80	12:25:16	XLON
531	781.00	12:28:30	XLON
91	781.00	12:28:30	XLON
352	780.80	12:28:32	XLON
88	780.80	12:29:03	XLON
239	780.80	12:29:03	XLON
48	780.80	12:29:05	XLON
223	780.80	12:29:05	XLON
327	780.80	12:29:05	XLON
539	780.60	12:29:27	XLON
313	779.60	12:35:10	XLON
165	779.60	12:35:10	XLON
393	779.60	12:35:10	XLON
228	779.60	12:35:10	XLON
426	779.60	12:42:20	XLON
604	779.60	12:42:20	XLON
590	779.60	12:42:20	XLON
428	779.60	12:42:20	XLON
114	780.00	12:46:41	XLON
333	780.00	12:46:41	XLON
193	780.00	12:46:41	XLON
547	780.20	12:46:51	XLON
577	780.20	12:48:10	XLON
531	780.20	12:48:10	XLON
527	780.00	12:51:30	XLON
550	780.00	12:51:30	XLON
38	780.00	12:51:30	XLON
101	779.60	12:53:52	XLON
524	779.60	12:53:52	XLON
642	780.20	13:01:59	XLON
513	780.20	13:01:59	XLON
86	780.20	13:01:59	XLON
763	780.00	13:02:01	XLON
5	780.00	13:02:01	XLON
5	780.00	13:02:01	XLON
529	779.80	13:02:01	XLON
601	779.60	13:07:42	XLON
678	779.80	13:14:20	XLON
151	779.80	13:14:20	XLON
527	779.80	13:14:20	XLON
699	779.60	13:16:06	XLON
552	779.60	13:18:02	XLON
638	779.60	13:18:02	XLON
639	779.20	13:18:07	XLON
584	778.60	13:21:02	XLON
128	778.00	13:22:31	XLON
513	778.00	13:22:31	XLON
563	778.00	13:26:54	XLON
549	778.00	13:26:54	XLON
595	777.80	13:28:51	XLON
873	780.20	13:30:50	XLON
527	780.20	13:30:50	XLON
97	780.20	13:30:50	XLON
638	782.00	13:32:00	XLON
580	782.60	13:32:50	XLON
553	784.60	13:33:56	XLON
577	784.60	13:34:05	XLON
688	784.40	13:34:07	XLON
544	784.40	13:34:07	XLON
211	784.20	13:34:07	XLON
78	784.20	13:34:07	XLON
218	784.40	13:34:07	XLON
113	784.40	13:34:07	XLON
546	783.80	13:34:11	XLON
11	785.40	13:37:21	XLON
595	785.40	13:37:21	XLON
132	785.60	13:38:46	XLON
423	785.60	13:38:46	XLON
540	785.60	13:38:46	XLON
43	785.60	13:38:46	XLON
570	785.60	13:38:46	XLON
630	785.60	13:38:46	XLON
584	784.40	13:41:19	XLON
673	785.00	13:44:24	XLON
621	785.20	13:45:57	XLON
319	785.00	13:46:56	XLON
319	785.00	13:46:56	XLON
553	784.80	13:47:52	XLON
638	784.40	13:48:26	XLON
962	784.80	13:53:16	XLON
493	784.60	13:53:56	XLON
69	784.60	13:53:56	XLON
590	784.40	13:54:27	XLON
212	784.40	13:54:27	XLON
231	784.40	13:54:27	XLON
128	784.40	13:54:27	XLON
102	784.40	13:54:27	XLON
540	784.40	13:54:27	XLON
550	785.00	14:00:05	XLON
415	785.00	14:00:05	XLON
148	785.00	14:00:05	XLON
407	785.00	14:00:05	XLON
563	784.80	14:00:25	XLON
94	784.60	14:01:43	XLON
543	784.60	14:01:43	XLON
638	784.80	14:04:48	XLON
720	784.60	14:05:08	XLON
590	784.40	14:05:21	XLON
592	784.20	14:05:48	XLON
129	783.40	14:07:30	XLON
201	783.80	14:08:40	XLON
610	783.60	14:09:37	XLON
617	783.60	14:09:37	XLON
11	783.20	14:10:29	XLON
323	783.20	14:10:55	XLON
611	783.20	14:10:55	XLON
694	783.20	14:10:55	XLON
307	783.20	14:12:37	XLON
450	783.20	14:12:37	XLON
580	782.80	14:12:52	XLON
300	782.80	14:12:52	XLON
661	783.20	14:16:52	XLON
693	783.20	14:16:52	XLON
220	783.20	14:16:52	XLON
998	783.00	14:17:46	XLON
177	782.80	14:17:55	XLON
224	782.80	14:17:55	XLON
224	782.80	14:17:55	XLON
545	782.60	14:18:33	XLON
528	783.00	14:21:47	XLON
599	783.00	14:21:47	XLON
202	783.40	14:25:23	XLON
287	783.40	14:25:28	XLON
287	783.40	14:25:28	XLON
550	783.40	14:25:28	XLON
42	783.40	14:25:28	XLON
547	783.40	14:28:02	XLON
452	783.80	14:29:46	XLON
568	783.80	14:29:47	XLON
319	783.80	14:30:06	XLON
447	783.80	14:30:06	XLON
447	783.80	14:30:06	XLON
11	783.60	14:30:38	XLON
760	783.60	14:30:38	XLON
727	783.20	14:30:50	XLON
195	783.60	14:32:56	XLON
693	783.60	14:32:56	XLON
7	783.60	14:32:56	XLON
11	783.60	14:32:56	XLON
549	783.60	14:32:56	XLON
769	783.40	14:33:27	XLON
141	783.20	14:33:27	XLON
185	783.40	14:33:27	XLON
348	783.40	14:33:27	XLON
189	783.40	14:33:27	XLON
103	783.40	14:33:27	XLON
319	783.40	14:33:27	XLON
74	782.80	14:33:45	XLON
323	782.80	14:33:45	XLON
190	782.80	14:33:45	XLON
579	782.20	14:35:11	XLON
562	781.80	14:36:08	XLON
180	781.60	14:36:22	XLON
599	781.80	14:37:04	XLON
172	781.80	14:37:50	XLON
452	781.80	14:37:50	XLON
182	781.60	14:37:56	XLON
450	781.60	14:37:56	XLON
180	781.40	14:38:19	XLON
378	781.40	14:38:41	XLON
82	782.00	14:41:02	XLON
433	782.00	14:41:02	XLON
180	781.80	14:42:26	XLON
431	781.80	14:42:26	XLON
515	781.80	14:42:26	XLON
131	782.00	14:43:44	XLON
72	782.00	14:43:51	XLON
366	782.00	14:44:18	XLON
624	782.00	14:44:18	XLON
610	782.00	14:44:18	XLON
88	781.80	14:44:35	XLON
443	781.80	14:44:40	XLON
547	781.60	14:45:11	XLON
70	781.20	14:46:06	XLON
106	781.20	14:46:22	XLON
462	781.20	14:46:22	XLON
643	781.20	14:46:48	XLON
640	781.60	14:48:46	XLON
169	782.40	14:50:34	XLON
566	782.40	14:50:41	XLON
191	782.40	14:50:53	XLON
110	782.40	14:51:02	XLON
104	782.40	14:51:02	XLON
92	782.40	14:51:02	XLON
527	782.20	14:51:03	XLON
608	782.20	14:51:03	XLON
1121	782.60	14:52:59	XLON
841	782.40	14:53:01	XLON
77	782.20	14:53:10	XLON
497	782.20	14:53:11	XLON
96	782.40	14:55:45	XLON
116	782.40	14:55:45	XLON
57	782.40	14:55:45	XLON
382	782.40	14:55:45	XLON
184	782.40	14:55:45	XLON
637	782.20	14:55:58	XLON
547	782.20	14:55:58	XLON
11	783.20	14:58:25	XLON
524	783.20	14:58:25	XLON
550	783.20	14:58:25	XLON
24	783.20	14:58:25	XLON
669	783.40	14:59:55	XLON
702	783.40	14:59:55	XLON
548	783.40	14:59:55	XLON
610	783.80	15:01:09	XLON
640	783.80	15:01:09	XLON
178	783.80	15:02:48	XLON
402	783.80	15:02:48	XLON
542	783.80	15:03:55	XLON
353	783.80	15:03:55	XLON
323	783.80	15:03:55	XLON
114	783.80	15:03:55	XLON
128	783.60	15:04:21	XLON
535	783.60	15:04:21	XLON
550	783.60	15:04:21	XLON
59	783.60	15:04:21	XLON
334	783.60	15:05:07	XLON
228	783.60	15:05:07	XLON
536	783.40	15:05:19	XLON
579	782.60	15:05:58	XLON
633	782.80	15:07:35	XLON
74	783.20	15:09:42	XLON
99	783.20	15:09:42	XLON
528	783.20	15:09:42	XLON
717	783.20	15:10:37	XLON
399	783.40	15:11:35	XLON
132	783.60	15:12:36	XLON
1031	784.00	15:12:52	XLON
296	783.80	15:12:54	XLON
347	783.80	15:12:54	XLON
51	783.80	15:12:54	XLON
546	783.60	15:12:55	XLON
297	783.40	15:13:47	XLON
297	783.40	15:13:47	XLON
637	783.20	15:14:15	XLON
599	783.00	15:14:22	XLON
555	782.80	15:15:17	XLON
16	782.80	15:18:05	XLON
570	782.80	15:18:05	XLON
821	782.80	15:18:05	XLON
933	783.00	15:19:27	XLON
563	783.00	15:20:18	XLON
486	782.80	15:20:27	XLON
340	782.80	15:20:27	XLON
12	782.80	15:21:27	XLON
56	782.80	15:21:27	XLON
62	782.80	15:21:27	XLON
251	782.80	15:21:27	XLON
82	782.80	15:21:27	XLON
80	782.80	15:21:27	XLON
114	782.80	15:21:27	XLON
23	783.80	15:23:10	XLON
138	784.20	15:24:16	XLON
409	784.20	15:24:16	XLON
109	784.20	15:24:16	XLON
107	784.20	15:24:16	XLON
109	784.20	15:24:16	XLON
73	784.20	15:24:42	XLON
104	784.20	15:24:42	XLON
419	784.20	15:24:42	XLON
121	784.20	15:24:42	XLON
158	784.40	15:25:39	XLON
419	784.40	15:25:39	XLON
79	784.40	15:25:39	XLON
623	784.20	15:25:39	XLON
220	784.00	15:27:30	XLON
85	784.00	15:27:30	XLON
420	784.00	15:27:30	XLON
577	784.00	15:27:30	XLON
564	784.00	15:27:51	XLON
66	784.00	15:28:51	XLON
121	784.00	15:28:51	XLON
61	784.00	15:28:51	XLON
607	784.00	15:29:42	XLON
578	784.00	15:29:42	XLON
6	783.80	15:31:04	XLON
135	784.00	15:31:04	XLON
113	784.00	15:31:04	XLON
55	784.00	15:31:04	XLON
207	784.00	15:31:04	XLON
20	784.00	15:31:04	XLON
108	784.00	15:31:04	XLON
66	784.00	15:31:04	XLON
96	783.80	15:31:33	XLON
5	784.00	15:31:59	XLON
25	784.00	15:32:02	XLON
380	784.20	15:32:36	XLON
580	784.20	15:32:36	XLON
132	784.20	15:32:36	XLON
340	784.20	15:33:36	XLON
444	784.20	15:33:36	XLON
611	784.00	15:33:36	XLON
115	783.80	15:34:49	XLON
72	783.80	15:34:49	XLON
96	783.80	15:34:49	XLON
110	783.80	15:34:49	XLON
681	783.60	15:35:01	XLON
553	783.60	15:35:01	XLON
482	783.80	15:36:32	XLON
516	783.80	15:36:32	XLON
119	783.80	15:36:32	XLON
222	783.40	15:36:38	XLON
421	783.40	15:36:38	XLON
586	783.20	15:37:01	XLON
550	783.20	15:37:01	XLON
13	783.20	15:37:01	XLON
550	783.40	15:40:42	XLON
248	783.60	15:41:15	XLON
147	783.60	15:41:15	XLON
182	783.60	15:41:15	XLON
95	783.60	15:41:15	XLON
1076	783.80	15:42:06	XLON
73	783.80	15:42:32	XLON
99	783.80	15:42:32	XLON
115	783.80	15:42:32	XLON
53	783.80	15:43:32	XLON
73	783.80	15:43:32	XLON
1	783.80	15:43:32	XLON
205	783.80	15:43:32	XLON
104	783.80	15:43:32	XLON
527	783.80	15:43:32	XLON
143	783.80	15:44:21	XLON
437	783.80	15:44:21	XLON
378	783.60	15:44:36	XLON
46	783.60	15:44:36	XLON
353	783.60	15:44:36	XLON
128	783.60	15:44:36	XLON
932	783.40	15:45:00	XLON
331	783.20	15:46:24	XLON
301	783.20	15:46:24	XLON
105	783.00	15:46:58	XLON
105	783.00	15:47:20	XLON
105	783.00	15:47:31	XLON
103	783.00	15:47:42	XLON
270	783.00	15:47:42	XLON
601	783.00	15:47:42	XLON
572	782.80	15:49:09	XLON
631	782.80	15:49:09	XLON
20	783.60	15:50:33	XLON
553	783.60	15:50:33	XLON
548	783.60	15:50:33	XLON
103	783.40	15:50:41	XLON
103	783.40	15:51:47	XLON
107	783.40	15:51:58	XLON
105	783.40	15:52:09	XLON
412	783.60	15:52:23	XLON
311	783.60	15:52:23	XLON
530	783.60	15:52:23	XLON
105	783.80	15:55:13	XLON
110	783.80	15:55:25	XLON
314	784.00	15:55:52	XLON
86	784.00	15:55:52	XLON
13	784.00	15:55:52	XLON
94	784.00	15:55:52	XLON
114	784.00	15:55:52	XLON
93	784.00	15:55:52	XLON
103	784.00	15:55:52	XLON
112	784.00	15:55:52	XLON
113	784.00	15:55:52	XLON
454	784.00	15:55:52	XLON
136	784.00	15:55:52	XLON
215	784.00	15:55:52	XLON
206	784.00	15:55:53	XLON
359	784.00	15:55:53	XLON
98	784.20	15:56:05	XLON
250	784.20	15:56:06	XLON
188	784.20	15:56:06	XLON
426	784.00	15:56:09	XLON
519	784.00	15:56:09	XLON
367	784.20	15:56:09	XLON
113	784.20	15:56:09	XLON
97	784.20	15:56:09	XLON
59	784.20	15:56:09	XLON
83	784.00	15:58:05	XLON
323	784.00	15:58:16	XLON
103	784.00	15:58:16	XLON
93	784.00	15:58:16	XLON
97	784.00	15:58:16	XLON
431	783.80	15:58:36	XLON
108	783.80	15:58:36	XLON
323	783.80	15:58:36	XLON
200	783.80	15:58:36	XLON
543	783.80	15:58:36	XLON
323	784.00	16:01:00	XLON
1202	784.00	16:01:00	XLON
550	784.00	16:01:00	XLON
304	784.00	16:01:00	XLON
6	784.20	16:01:50	XLON
315	784.20	16:01:50	XLON
300	784.20	16:01:50	XLON
10	784.20	16:01:50	XLON
195	784.20	16:02:12	XLON
48	784.20	16:02:12	XLON
259	784.20	16:02:22	XLON
310	784.20	16:02:22	XLON
43	784.20	16:03:02	XLON
99	784.20	16:03:02	XLON
213	784.20	16:03:12	XLON
468	784.20	16:03:12	XLON
50	784.20	16:03:12	XLON
101	784.20	16:03:12	XLON
258	784.20	16:03:14	XLON
214	784.20	16:03:14	XLON
94	784.20	16:03:14	XLON
100	784.20	16:03:14	XLON
300	784.20	16:03:14	XLON
100	784.20	16:03:14	XLON
668	784.00	16:03:30	XLON
260	785.00	16:06:29	XLON
700	785.00	16:06:30	XLON
700	785.00	16:06:30	XLON
700	785.00	16:06:30	XLON
700	785.00	16:06:30	XLON
121	785.00	16:06:30	XLON
1003	785.00	16:06:30	XLON
852	784.80	16:06:48	XLON
550	784.80	16:06:48	XLON
88	784.80	16:06:48	XLON
558	784.60	16:08:05	XLON
95	784.60	16:08:55	XLON
111	784.60	16:08:55	XLON
109	784.60	16:08:55	XLON
246	784.60	16:08:55	XLON
92	784.60	16:09:02	XLON
480	784.60	16:09:02	XLON
529	785.00	16:09:35	XLON
22	785.00	16:09:35	XLON
280	785.00	16:09:35	XLON
340	785.20	16:09:35	XLON
94	785.60	16:11:30	XLON
1777	785.60	16:11:34	XLON
284	785.60	16:12:05	XLON
393	785.60	16:12:05	XLON
211	785.60	16:12:05	XLON
300	785.60	16:13:05	XLON
69	785.60	16:13:05	XLON
114	785.60	16:13:05	XLON
72	785.60	16:13:05	XLON
34	785.60	16:13:05	XLON
88	785.40	16:14:00	XLON
111	785.40	16:14:10	XLON
177	785.60	16:14:25	XLON
700	785.60	16:14:25	XLON
407	785.60	16:14:25	XLON
79	785.60	16:14:25	XLON
269	785.80	16:14:36	XLON
77	785.80	16:14:55	XLON
94	785.80	16:14:55	XLON
97	785.80	16:14:55	XLON
92	785.80	16:14:55	XLON
111	785.80	16:14:56	XLON
430	785.80	16:14:56	XLON
107	785.60	16:15:02	XLON
426	785.60	16:15:02	XLON
293	785.60	16:15:02	XLON
22	785.40	16:15:16	XLON
559	785.40	16:15:16	XLON
626	785.40	16:15:36	XLON
323	785.00	16:16:30	XLON
289	785.00	16:16:30	XLON
119	784.80	16:16:41	XLON
554	784.80	16:16:42	XLON
117	784.60	16:16:55	XLON
118	784.60	16:17:02	XLON
117	784.60	16:17:09	XLON
118	784.60	16:17:16	XLON
117	784.60	16:17:39	XLON
41	784.60	16:17:39	XLON
542	784.60	16:17:39	XLON
114	784.40	16:17:46	XLON
104	784.40	16:17:52	XLON
92	784.80	16:18:08	XLON
512	784.80	16:18:08	XLON
323	784.80	16:18:27	XLON
234	784.80	16:18:27	XLON
573	784.60	16:19:13	XLON
119	784.60	16:19:20	XLON
424	784.60	16:19:20	XLON
106	784.80	16:19:55	XLON
118	784.80	16:20:02	XLON
561	785.00	16:20:24	XLON
105	785.00	16:20:26	XLON
123	785.00	16:20:33	XLON
35	785.00	16:20:34	XLON
637	785.00	16:20:34	XLON
580	785.00	16:20:34	XLON
35	785.20	16:21:36	XLON
106	785.20	16:21:36	XLON
109	785.20	16:21:36	XLON
489	785.20	16:21:36	XLON
439	785.20	16:21:36	XLON
1	785.20	16:21:36	XLON
144	785.20	16:21:37	XLON
97	785.20	16:21:37	XLON
137	785.20	16:21:37	XLON
89	785.60	16:22:03	XLON
412	785.60	16:22:03	XLON
154	785.60	16:22:03	XLON
95	786.20	16:22:28	XLON
250	786.20	16:22:28	XLON
243	786.20	16:22:28	XLON
281	786.20	16:22:28	XLON
545	786.20	16:22:28	XLON
96	786.20	16:22:36	XLON
474	786.20	16:22:36	XLON
524	786.00	16:22:52	XLON
270	786.00	16:22:52	XLON
4	786.00	16:22:52	XLON
588	785.80	16:23:03	XLON
588	785.60	16:23:25	XLON
5	785.60	16:23:40	XLON
74	785.60	16:23:40	XLON
490	785.60	16:23:40	XLON
7	785.60	16:24:22	XLON
99	785.60	16:24:22	XLON
188	785.60	16:24:22	XLON

 

END