Transaction in Own Shares
13 January 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 13 January 2025 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 768.4957p per share:
|
Number of ordinary shares purchased: |
265,000 |
|
Highest purchase price paid per share: |
771.60p |
|
Lowest purchase price paid per share: |
764.40p
|
Following the above transaction, the Company has 893,819,417 ordinary shares in issue and holds 4,749,678 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 889,069,739 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
|
Auto Trader Group plc |
0345 111 0006 |
|
|
|
Schedule of Purchases - Individual Transactions
|
Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Trading venue |
|
436 |
765.60 |
08:21:33 |
XLON |
|
259 |
765.60 |
08:21:33 |
XLON |
|
1115 |
766.60 |
08:22:00 |
XLON |
|
261 |
766.60 |
08:22:00 |
XLON |
|
365 |
766.60 |
08:22:00 |
XLON |
|
671 |
766.80 |
08:22:45 |
XLON |
|
114 |
766.80 |
08:22:45 |
XLON |
|
785 |
766.80 |
08:22:45 |
XLON |
|
636 |
767.00 |
08:24:12 |
XLON |
|
108 |
767.00 |
08:25:55 |
XLON |
|
428 |
767.00 |
08:25:55 |
XLON |
|
142 |
767.20 |
08:27:41 |
XLON |
|
438 |
767.20 |
08:27:41 |
XLON |
|
219 |
767.40 |
08:28:42 |
XLON |
|
118 |
767.40 |
08:28:42 |
XLON |
|
537 |
768.60 |
08:31:13 |
XLON |
|
31 |
768.40 |
08:31:28 |
XLON |
|
1041 |
768.40 |
08:31:28 |
XLON |
|
680 |
768.00 |
08:31:59 |
XLON |
|
589 |
768.60 |
08:39:05 |
XLON |
|
539 |
768.40 |
08:40:05 |
XLON |
|
571 |
768.20 |
08:40:09 |
XLON |
|
636 |
767.80 |
08:41:45 |
XLON |
|
5 |
767.80 |
08:41:45 |
XLON |
|
536 |
767.80 |
08:41:45 |
XLON |
|
107 |
767.60 |
08:44:15 |
XLON |
|
516 |
767.60 |
08:44:15 |
XLON |
|
584 |
767.60 |
08:47:00 |
XLON |
|
564 |
767.60 |
08:49:03 |
XLON |
|
394 |
767.60 |
08:51:00 |
XLON |
|
258 |
767.60 |
08:51:00 |
XLON |
|
554 |
768.00 |
08:54:50 |
XLON |
|
639 |
767.80 |
08:56:39 |
XLON |
|
662 |
768.20 |
09:00:34 |
XLON |
|
552 |
768.00 |
09:01:01 |
XLON |
|
597 |
767.60 |
09:02:38 |
XLON |
|
316 |
767.20 |
09:05:20 |
XLON |
|
339 |
767.20 |
09:05:20 |
XLON |
|
624 |
767.80 |
09:20:10 |
XLON |
|
654 |
767.80 |
09:20:10 |
XLON |
|
384 |
767.80 |
09:20:10 |
XLON |
|
783 |
767.80 |
09:20:10 |
XLON |
|
615 |
768.40 |
09:27:42 |
XLON |
|
560 |
769.40 |
09:36:39 |
XLON |
|
601 |
769.40 |
09:36:39 |
XLON |
|
428 |
769.60 |
09:36:39 |
XLON |
|
362 |
769.60 |
09:36:39 |
XLON |
|
589 |
769.60 |
09:36:39 |
XLON |
|
260 |
769.60 |
09:36:39 |
XLON |
|
692 |
769.60 |
09:36:39 |
XLON |
|
2 |
769.60 |
09:36:39 |
XLON |
|
873 |
769.60 |
09:36:39 |
XLON |
|
636 |
769.80 |
09:38:05 |
XLON |
|
578 |
769.80 |
09:39:43 |
XLON |
|
548 |
769.80 |
09:42:19 |
XLON |
|
102 |
768.80 |
09:49:35 |
XLON |
|
497 |
768.80 |
09:49:35 |
XLON |
|
618 |
769.00 |
09:50:02 |
XLON |
|
439 |
768.60 |
09:51:02 |
XLON |
|
344 |
768.60 |
09:51:02 |
XLON |
|
73 |
768.80 |
09:51:23 |
XLON |
|
548 |
768.80 |
09:51:23 |
XLON |
|
237 |
769.00 |
09:51:56 |
XLON |
|
343 |
769.00 |
09:52:19 |
XLON |
|
883 |
769.00 |
09:52:19 |
XLON |
|
625 |
769.00 |
09:52:19 |
XLON |
|
314 |
769.00 |
09:52:19 |
XLON |
|
322 |
769.20 |
09:54:33 |
XLON |
|
612 |
769.20 |
09:54:33 |
XLON |
|
311 |
769.20 |
09:54:33 |
XLON |
|
742 |
769.00 |
09:55:20 |
XLON |
|
634 |
768.80 |
09:56:05 |
XLON |
|
20 |
768.80 |
09:56:05 |
XLON |
|
575 |
769.20 |
09:59:20 |
XLON |
|
426 |
769.60 |
10:04:50 |
XLON |
|
75 |
769.60 |
10:04:50 |
XLON |
|
1787 |
769.60 |
10:05:09 |
XLON |
|
178 |
769.60 |
10:05:09 |
XLON |
|
640 |
770.80 |
10:06:14 |
XLON |
|
541 |
770.60 |
10:06:15 |
XLON |
|
542 |
770.40 |
10:07:02 |
XLON |
|
609 |
770.40 |
10:07:02 |
XLON |
|
900 |
771.00 |
10:07:33 |
XLON |
|
237 |
771.00 |
10:07:33 |
XLON |
|
454 |
771.20 |
10:09:59 |
XLON |
|
295 |
771.20 |
10:09:59 |
XLON |
|
426 |
771.20 |
10:09:59 |
XLON |
|
550 |
771.20 |
10:09:59 |
XLON |
|
589 |
771.00 |
10:10:01 |
XLON |
|
533 |
771.00 |
10:14:33 |
XLON |
|
821 |
770.60 |
10:14:37 |
XLON |
|
600 |
770.40 |
10:15:09 |
XLON |
|
639 |
770.20 |
10:15:49 |
XLON |
|
553 |
769.80 |
10:17:18 |
XLON |
|
346 |
769.60 |
10:18:02 |
XLON |
|
296 |
769.60 |
10:18:02 |
XLON |
|
206 |
770.40 |
10:22:20 |
XLON |
|
348 |
770.40 |
10:22:20 |
XLON |
|
608 |
770.20 |
10:24:00 |
XLON |
|
426 |
770.20 |
10:24:00 |
XLON |
|
180 |
770.20 |
10:24:00 |
XLON |
|
635 |
770.80 |
10:31:30 |
XLON |
|
635 |
770.60 |
10:33:46 |
XLON |
|
562 |
770.60 |
10:33:46 |
XLON |
|
150 |
770.60 |
10:35:00 |
XLON |
|
402 |
770.60 |
10:35:00 |
XLON |
|
78 |
771.20 |
10:40:13 |
XLON |
|
591 |
771.40 |
10:41:40 |
XLON |
|
898 |
771.20 |
10:42:00 |
XLON |
|
235 |
771.20 |
10:42:00 |
XLON |
|
466 |
771.20 |
10:45:00 |
XLON |
|
120 |
771.20 |
10:45:00 |
XLON |
|
426 |
771.20 |
10:45:16 |
XLON |
|
635 |
771.60 |
10:46:33 |
XLON |
|
426 |
771.60 |
10:46:34 |
XLON |
|
195 |
771.60 |
10:46:34 |
XLON |
|
631 |
771.40 |
10:48:20 |
XLON |
|
360 |
771.20 |
10:48:49 |
XLON |
|
426 |
771.20 |
10:48:49 |
XLON |
|
724 |
771.00 |
10:49:34 |
XLON |
|
325 |
770.80 |
10:52:02 |
XLON |
|
281 |
770.80 |
10:52:02 |
XLON |
|
648 |
770.60 |
10:52:02 |
XLON |
|
207 |
770.60 |
10:52:37 |
XLON |
|
367 |
770.60 |
10:52:37 |
XLON |
|
476 |
770.40 |
10:53:00 |
XLON |
|
164 |
770.40 |
10:53:00 |
XLON |
|
102 |
770.40 |
10:54:28 |
XLON |
|
462 |
770.40 |
10:54:28 |
XLON |
|
691 |
770.20 |
10:54:29 |
XLON |
|
644 |
770.00 |
10:55:08 |
XLON |
|
609 |
769.80 |
11:00:17 |
XLON |
|
590 |
769.80 |
11:02:03 |
XLON |
|
434 |
770.20 |
11:06:49 |
XLON |
|
110 |
770.20 |
11:06:49 |
XLON |
|
98 |
770.20 |
11:08:54 |
XLON |
|
444 |
770.20 |
11:08:54 |
XLON |
|
548 |
770.20 |
11:08:54 |
XLON |
|
406 |
770.20 |
11:09:34 |
XLON |
|
54 |
770.20 |
11:09:34 |
XLON |
|
138 |
770.20 |
11:09:34 |
XLON |
|
47 |
769.80 |
11:11:57 |
XLON |
|
593 |
769.80 |
11:11:57 |
XLON |
|
608 |
769.40 |
11:13:31 |
XLON |
|
250 |
770.00 |
11:21:06 |
XLON |
|
426 |
770.00 |
11:21:06 |
XLON |
|
50000 |
770.00 |
11:23:04 |
XLON |
|
590 |
769.60 |
11:24:13 |
XLON |
|
616 |
770.00 |
11:37:23 |
XLON |
|
615 |
769.80 |
11:37:23 |
XLON |
|
611 |
769.60 |
11:38:07 |
XLON |
|
598 |
769.80 |
11:41:24 |
XLON |
|
554 |
769.40 |
11:52:37 |
XLON |
|
81 |
769.00 |
11:55:19 |
XLON |
|
510 |
769.00 |
11:55:19 |
XLON |
|
533 |
769.00 |
12:00:51 |
XLON |
|
696 |
769.00 |
12:00:51 |
XLON |
|
738 |
768.80 |
12:01:51 |
XLON |
|
617 |
768.60 |
12:02:25 |
XLON |
|
465 |
768.00 |
12:11:33 |
XLON |
|
71 |
768.00 |
12:11:33 |
XLON |
|
316 |
767.80 |
12:11:58 |
XLON |
|
291 |
769.00 |
12:16:22 |
XLON |
|
626 |
768.80 |
12:16:33 |
XLON |
|
568 |
768.80 |
12:16:33 |
XLON |
|
643 |
768.80 |
12:16:33 |
XLON |
|
550 |
768.60 |
12:16:55 |
XLON |
|
580 |
768.60 |
12:17:49 |
XLON |
|
1058 |
769.20 |
12:20:56 |
XLON |
|
426 |
769.00 |
12:20:56 |
XLON |
|
202 |
769.00 |
12:20:56 |
XLON |
|
604 |
769.00 |
12:20:56 |
XLON |
|
1148 |
769.00 |
12:20:56 |
XLON |
|
616 |
769.00 |
12:20:57 |
XLON |
|
637 |
769.00 |
12:20:58 |
XLON |
|
360 |
769.00 |
12:20:58 |
XLON |
|
642 |
768.80 |
12:21:20 |
XLON |
|
247 |
769.00 |
12:24:04 |
XLON |
|
803 |
769.00 |
12:24:04 |
XLON |
|
556 |
769.00 |
12:24:29 |
XLON |
|
639 |
769.60 |
12:27:23 |
XLON |
|
924 |
769.40 |
12:27:23 |
XLON |
|
642 |
769.20 |
12:27:23 |
XLON |
|
873 |
769.60 |
12:29:13 |
XLON |
|
219 |
769.60 |
12:29:13 |
XLON |
|
891 |
769.60 |
12:29:13 |
XLON |
|
3180 |
769.60 |
12:29:13 |
XLON |
|
916 |
769.60 |
12:29:13 |
XLON |
|
319 |
769.60 |
12:29:13 |
XLON |
|
933 |
769.60 |
12:29:13 |
XLON |
|
132 |
769.60 |
12:29:13 |
XLON |
|
426 |
769.80 |
12:29:18 |
XLON |
|
516 |
769.80 |
12:29:18 |
XLON |
|
623 |
769.80 |
12:30:30 |
XLON |
|
112 |
770.00 |
12:31:23 |
XLON |
|
2305 |
770.00 |
12:31:23 |
XLON |
|
687 |
770.00 |
12:31:23 |
XLON |
|
528 |
770.00 |
12:31:23 |
XLON |
|
515 |
770.00 |
12:31:24 |
XLON |
|
267 |
770.00 |
12:31:24 |
XLON |
|
20 |
770.00 |
12:31:24 |
XLON |
|
766 |
770.00 |
12:31:24 |
XLON |
|
74 |
770.20 |
12:31:31 |
XLON |
|
162 |
770.00 |
12:31:36 |
XLON |
|
442 |
770.00 |
12:31:36 |
XLON |
|
532 |
770.00 |
12:31:36 |
XLON |
|
616 |
770.00 |
12:31:46 |
XLON |
|
545 |
769.80 |
12:32:04 |
XLON |
|
619 |
770.20 |
12:33:58 |
XLON |
|
592 |
770.20 |
12:33:58 |
XLON |
|
74 |
770.20 |
12:35:00 |
XLON |
|
463 |
770.20 |
12:35:00 |
XLON |
|
524 |
770.00 |
12:35:17 |
XLON |
|
571 |
771.00 |
12:38:32 |
XLON |
|
524 |
771.00 |
12:43:12 |
XLON |
|
550 |
770.80 |
12:43:12 |
XLON |
|
25 |
770.80 |
12:43:12 |
XLON |
|
559 |
769.80 |
12:47:00 |
XLON |
|
573 |
768.40 |
12:50:57 |
XLON |
|
623 |
767.80 |
12:54:15 |
XLON |
|
111 |
767.60 |
13:00:05 |
XLON |
|
316 |
767.60 |
13:00:05 |
XLON |
|
158 |
767.60 |
13:00:05 |
XLON |
|
606 |
767.40 |
13:00:51 |
XLON |
|
248 |
767.40 |
13:02:06 |
XLON |
|
354 |
767.40 |
13:02:06 |
XLON |
|
93 |
767.00 |
13:08:01 |
XLON |
|
533 |
767.00 |
13:08:01 |
XLON |
|
597 |
767.00 |
13:18:24 |
XLON |
|
598 |
767.40 |
13:21:18 |
XLON |
|
426 |
768.00 |
13:27:58 |
XLON |
|
646 |
767.80 |
13:28:48 |
XLON |
|
374 |
767.80 |
13:28:48 |
XLON |
|
167 |
767.80 |
13:28:48 |
XLON |
|
635 |
768.00 |
13:35:21 |
XLON |
|
538 |
768.00 |
13:35:21 |
XLON |
|
5 |
768.00 |
13:39:41 |
XLON |
|
102 |
768.00 |
13:39:47 |
XLON |
|
308 |
768.00 |
13:39:47 |
XLON |
|
228 |
768.00 |
13:39:47 |
XLON |
|
630 |
768.00 |
13:39:47 |
XLON |
|
230 |
768.00 |
13:40:13 |
XLON |
|
168 |
768.20 |
13:40:48 |
XLON |
|
433 |
768.20 |
13:42:06 |
XLON |
|
608 |
768.20 |
13:42:06 |
XLON |
|
203 |
768.20 |
13:42:06 |
XLON |
|
397 |
768.20 |
13:42:06 |
XLON |
|
292 |
767.60 |
13:46:37 |
XLON |
|
295 |
767.60 |
13:46:37 |
XLON |
|
316 |
767.40 |
13:51:38 |
XLON |
|
321 |
767.40 |
13:51:38 |
XLON |
|
342 |
767.20 |
13:52:10 |
XLON |
|
259 |
767.20 |
13:52:10 |
XLON |
|
259 |
767.20 |
13:52:10 |
XLON |
|
332 |
767.20 |
13:52:10 |
XLON |
|
483 |
767.00 |
13:56:49 |
XLON |
|
161 |
767.00 |
13:56:49 |
XLON |
|
316 |
766.80 |
14:00:32 |
XLON |
|
228 |
766.80 |
14:00:32 |
XLON |
|
640 |
766.60 |
14:01:39 |
XLON |
|
150 |
767.00 |
14:07:10 |
XLON |
|
374 |
767.00 |
14:09:30 |
XLON |
|
574 |
767.00 |
14:09:30 |
XLON |
|
884 |
767.00 |
14:09:30 |
XLON |
|
953 |
766.80 |
14:10:05 |
XLON |
|
656 |
766.60 |
14:12:04 |
XLON |
|
563 |
766.60 |
14:13:17 |
XLON |
|
816 |
767.20 |
14:20:06 |
XLON |
|
599 |
767.00 |
14:21:35 |
XLON |
|
33 |
767.00 |
14:21:35 |
XLON |
|
416 |
767.00 |
14:21:35 |
XLON |
|
426 |
767.00 |
14:21:35 |
XLON |
|
413 |
767.00 |
14:21:35 |
XLON |
|
32 |
766.80 |
14:22:04 |
XLON |
|
569 |
766.80 |
14:22:54 |
XLON |
|
632 |
766.60 |
14:22:55 |
XLON |
|
316 |
766.20 |
14:24:03 |
XLON |
|
251 |
766.20 |
14:24:03 |
XLON |
|
618 |
766.20 |
14:27:32 |
XLON |
|
633 |
766.00 |
14:28:11 |
XLON |
|
605 |
766.20 |
14:30:25 |
XLON |
|
623 |
766.00 |
14:31:09 |
XLON |
|
641 |
765.80 |
14:31:12 |
XLON |
|
638 |
765.60 |
14:33:10 |
XLON |
|
49 |
765.40 |
14:34:43 |
XLON |
|
525 |
765.40 |
14:34:43 |
XLON |
|
628 |
765.20 |
14:35:28 |
XLON |
|
600 |
765.00 |
14:35:45 |
XLON |
|
615 |
764.40 |
14:36:57 |
XLON |
|
105 |
765.60 |
14:42:46 |
XLON |
|
525 |
765.60 |
14:42:46 |
XLON |
|
482 |
765.60 |
14:42:46 |
XLON |
|
343 |
765.60 |
14:42:46 |
XLON |
|
88 |
765.60 |
14:42:46 |
XLON |
|
1078 |
766.20 |
14:44:15 |
XLON |
|
550 |
766.00 |
14:44:26 |
XLON |
|
637 |
766.00 |
14:46:19 |
XLON |
|
563 |
766.00 |
14:46:19 |
XLON |
|
545 |
767.00 |
14:48:03 |
XLON |
|
550 |
767.00 |
14:48:03 |
XLON |
|
429 |
766.80 |
14:48:16 |
XLON |
|
223 |
766.80 |
14:48:16 |
XLON |
|
624 |
766.80 |
14:48:16 |
XLON |
|
280 |
766.80 |
14:48:16 |
XLON |
|
362 |
766.80 |
14:48:16 |
XLON |
|
569 |
766.80 |
14:48:16 |
XLON |
|
42 |
766.60 |
14:50:15 |
XLON |
|
579 |
766.60 |
14:50:15 |
XLON |
|
373 |
767.00 |
14:52:38 |
XLON |
|
277 |
767.00 |
14:52:38 |
XLON |
|
245 |
767.00 |
14:53:48 |
XLON |
|
370 |
767.00 |
14:53:48 |
XLON |
|
577 |
767.00 |
14:53:48 |
XLON |
|
74 |
767.80 |
14:55:23 |
XLON |
|
426 |
767.80 |
14:55:23 |
XLON |
|
62 |
767.80 |
14:55:23 |
XLON |
|
550 |
768.20 |
14:56:52 |
XLON |
|
216 |
768.20 |
14:56:52 |
XLON |
|
426 |
768.20 |
14:56:52 |
XLON |
|
74 |
768.20 |
14:56:52 |
XLON |
|
635 |
768.00 |
14:57:01 |
XLON |
|
635 |
768.20 |
14:58:05 |
XLON |
|
543 |
768.20 |
14:58:05 |
XLON |
|
652 |
768.20 |
14:59:39 |
XLON |
|
607 |
768.00 |
15:01:11 |
XLON |
|
493 |
767.80 |
15:01:28 |
XLON |
|
301 |
768.00 |
15:03:52 |
XLON |
|
301 |
768.00 |
15:03:52 |
XLON |
|
70 |
767.80 |
15:04:05 |
XLON |
|
192 |
768.00 |
15:05:13 |
XLON |
|
390 |
768.00 |
15:05:13 |
XLON |
|
621 |
768.40 |
15:08:15 |
XLON |
|
591 |
768.20 |
15:08:18 |
XLON |
|
621 |
768.00 |
15:09:42 |
XLON |
|
576 |
767.80 |
15:12:04 |
XLON |
|
584 |
767.40 |
15:15:14 |
XLON |
|
550 |
767.40 |
15:15:14 |
XLON |
|
41 |
767.40 |
15:15:14 |
XLON |
|
271 |
767.00 |
15:18:25 |
XLON |
|
271 |
767.00 |
15:18:25 |
XLON |
|
529 |
766.80 |
15:18:25 |
XLON |
|
619 |
766.60 |
15:18:32 |
XLON |
|
378 |
767.00 |
15:20:35 |
XLON |
|
195 |
767.00 |
15:20:35 |
XLON |
|
204 |
767.00 |
15:20:35 |
XLON |
|
379 |
767.00 |
15:20:35 |
XLON |
|
527 |
767.00 |
15:22:31 |
XLON |
|
550 |
767.00 |
15:22:31 |
XLON |
|
81 |
767.00 |
15:22:31 |
XLON |
|
200 |
767.00 |
15:24:06 |
XLON |
|
316 |
767.00 |
15:24:06 |
XLON |
|
32 |
767.00 |
15:24:06 |
XLON |
|
624 |
767.40 |
15:25:30 |
XLON |
|
632 |
767.20 |
15:25:36 |
XLON |
|
631 |
767.00 |
15:28:42 |
XLON |
|
418 |
767.00 |
15:28:42 |
XLON |
|
194 |
767.00 |
15:28:42 |
XLON |
|
746 |
766.80 |
15:31:05 |
XLON |
|
459 |
766.60 |
15:31:05 |
XLON |
|
293 |
766.60 |
15:31:05 |
XLON |
|
604 |
766.60 |
15:32:52 |
XLON |
|
431 |
766.60 |
15:32:52 |
XLON |
|
163 |
766.60 |
15:32:52 |
XLON |
|
382 |
766.20 |
15:33:05 |
XLON |
|
175 |
766.20 |
15:33:05 |
XLON |
|
281 |
766.00 |
15:34:35 |
XLON |
|
264 |
766.00 |
15:34:35 |
XLON |
|
111 |
765.80 |
15:37:03 |
XLON |
|
430 |
765.80 |
15:37:03 |
XLON |
|
110 |
765.80 |
15:37:03 |
XLON |
|
265 |
765.60 |
15:37:14 |
XLON |
|
396 |
765.60 |
15:37:14 |
XLON |
|
267 |
766.20 |
15:40:03 |
XLON |
|
22 |
766.20 |
15:40:03 |
XLON |
|
277 |
766.20 |
15:40:03 |
XLON |
|
362 |
766.20 |
15:40:03 |
XLON |
|
275 |
766.20 |
15:40:03 |
XLON |
|
650 |
766.00 |
15:40:16 |
XLON |
|
567 |
765.80 |
15:40:29 |
XLON |
|
371 |
765.60 |
15:41:24 |
XLON |
|
225 |
765.60 |
15:41:24 |
XLON |
|
18 |
765.60 |
15:43:50 |
XLON |
|
344 |
765.60 |
15:44:28 |
XLON |
|
581 |
766.00 |
15:46:07 |
XLON |
|
183 |
766.40 |
15:49:14 |
XLON |
|
1534 |
766.40 |
15:49:21 |
XLON |
|
222 |
766.40 |
15:49:21 |
XLON |
|
486 |
766.40 |
15:49:21 |
XLON |
|
252 |
766.40 |
15:49:21 |
XLON |
|
689 |
766.40 |
15:50:50 |
XLON |
|
379 |
766.60 |
15:52:02 |
XLON |
|
354 |
766.60 |
15:52:02 |
XLON |
|
193 |
766.60 |
15:52:02 |
XLON |
|
547 |
766.60 |
15:52:03 |
XLON |
|
155 |
766.40 |
15:52:19 |
XLON |
|
474 |
766.40 |
15:52:19 |
XLON |
|
208 |
766.40 |
15:54:26 |
XLON |
|
432 |
766.40 |
15:54:26 |
XLON |
|
208 |
766.40 |
15:54:26 |
XLON |
|
530 |
766.20 |
15:54:55 |
XLON |
|
552 |
767.20 |
15:58:41 |
XLON |
|
647 |
767.20 |
15:58:41 |
XLON |
|
550 |
767.20 |
15:58:41 |
XLON |
|
326 |
767.20 |
15:59:42 |
XLON |
|
238 |
767.20 |
15:59:42 |
XLON |
|
76 |
767.20 |
16:00:36 |
XLON |
|
432 |
767.20 |
16:00:36 |
XLON |
|
16 |
767.20 |
16:00:36 |
XLON |
|
114 |
767.20 |
16:01:13 |
XLON |
|
412 |
767.20 |
16:01:14 |
XLON |
|
228 |
767.20 |
16:01:14 |
XLON |
|
950 |
767.20 |
16:02:23 |
XLON |
|
580 |
767.00 |
16:02:23 |
XLON |
|
316 |
767.00 |
16:03:45 |
XLON |
|
555 |
767.00 |
16:03:45 |
XLON |
|
500 |
767.00 |
16:03:45 |
XLON |
|
125 |
767.00 |
16:03:45 |
XLON |
|
330 |
767.00 |
16:05:28 |
XLON |
|
866 |
767.00 |
16:05:28 |
XLON |
|
647 |
766.80 |
16:05:53 |
XLON |
|
556 |
766.80 |
16:05:53 |
XLON |
|
195 |
766.80 |
16:06:53 |
XLON |
|
830 |
766.80 |
16:06:53 |
XLON |
|
253 |
766.80 |
16:06:53 |
XLON |
|
38 |
766.80 |
16:06:53 |
XLON |
|
729 |
766.80 |
16:06:53 |
XLON |
|
404 |
766.80 |
16:08:33 |
XLON |
|
500 |
766.80 |
16:08:33 |
XLON |
|
300 |
766.80 |
16:08:33 |
XLON |
|
116 |
766.80 |
16:08:33 |
XLON |
|
75 |
766.80 |
16:08:33 |
XLON |
|
17 |
766.80 |
16:08:33 |
XLON |
|
633 |
766.80 |
16:10:10 |
XLON |
|
412 |
766.80 |
16:10:38 |
XLON |
|
163 |
766.80 |
16:10:38 |
XLON |
|
81 |
766.80 |
16:11:19 |
XLON |
|
75 |
766.80 |
16:11:19 |
XLON |
|
500 |
766.80 |
16:11:19 |
XLON |
|
300 |
766.80 |
16:11:19 |
XLON |
|
82 |
766.80 |
16:11:19 |
XLON |
|
729 |
766.60 |
16:11:44 |
XLON |
|
70 |
766.40 |
16:12:20 |
XLON |
|
558 |
766.40 |
16:12:20 |
XLON |
|
673 |
766.20 |
16:12:41 |
XLON |
|
492 |
765.80 |
16:13:13 |
XLON |
|
90 |
765.80 |
16:13:13 |
XLON |
|
154 |
766.60 |
16:15:39 |
XLON |
|
1356 |
766.60 |
16:15:46 |
XLON |
|
632 |
766.60 |
16:15:46 |
XLON |
|
729 |
766.60 |
16:15:46 |
XLON |
|
19 |
766.60 |
16:17:27 |
XLON |
|
1805 |
766.60 |
16:17:31 |
XLON |
|
153 |
766.80 |
16:19:26 |
XLON |
|
1 |
766.80 |
16:19:26 |
XLON |
|
500 |
766.80 |
16:19:26 |
XLON |
|
700 |
766.80 |
16:19:29 |
XLON |
|
522 |
766.80 |
16:19:29 |
XLON |
|
632 |
766.80 |
16:19:29 |
XLON |
|
60 |
766.80 |
16:19:29 |
XLON |
|
133 |
766.80 |
16:19:29 |
XLON |
|
125 |
766.60 |
16:21:09 |
XLON |
|
2890 |
766.80 |
16:21:33 |
XLON |
|
115 |
766.80 |
16:22:18 |
XLON |
|
509 |
766.80 |
16:22:51 |
XLON |
|
596 |
766.80 |
16:22:51 |
XLON |
|
548 |
766.80 |
16:22:51 |
XLON |
|
500 |
766.80 |
16:22:51 |
XLON |
|
112 |
766.80 |
16:22:51 |
XLON |
|
112 |
766.80 |
16:23:25 |
XLON |
|
1098 |
766.80 |
16:23:25 |
XLON |
|
600 |
766.80 |
16:23:25 |
XLON |
|
533 |
766.80 |
16:23:25 |
XLON |
|
500 |
766.80 |
16:23:40 |
XLON |
|
73 |
766.80 |
16:23:40 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 hours ago Compass Group
- 3 hours ago Rathbones Group
- 4 hours ago Sage Group
- 4 hours ago NATWEST GROUP
- 5 hours ago Kier Group