Transaction in Own Shares

Auto Trader Group plc

13 June 2024

 

13 June 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 13 June 2024 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 824.6891 pence per share:
Number of ordinary shares purchased:			197,935
Highest purchase price paid per share:			828.8000p
Lowest purchase price paid per share:			817.8000p
Following the above transaction, the Company has 902,166,255 ordinary shares in issue and holds 4,802,026 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 897,364,229 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
395	825.8	08:29:23	XLON
343	826.2	08:29:48	XLON
76	824.8	08:45:09	XLON
400	824.8	08:45:09	XLON
496	824.4	08:45:47	XLON
1,180	824.2	08:45:47	XLON
180	824	08:46:34	XLON
1,414	823.8	08:46:34	XLON
1,457	824	08:46:34	XLON
116	823.6	08:46:41	XLON
216	823.6	08:46:41	XLON
104	824.2	08:47:03	XLON
116	824.2	08:47:03	XLON
896	824.4	08:48:28	XLON
202	824.4	08:48:51	XLON
566	824.4	08:48:51	XLON
503	824.2	08:51:09	XLON
301	824	08:51:39	XLON
304	824	08:51:39	XLON
284	823.8	08:55:44	XLON
321	824.2	08:55:48	XLON
407	824	08:55:53	XLON
339	823.4	08:56:09	XLON
359	823.8	08:56:09	XLON
439	824.2	08:56:09	XLON
551	823.4	08:56:24	XLON
891	823.2	08:56:35	XLON
1,835	823.4	08:56:35	XLON
425	824	08:57:55	XLON
324	823.8	09:00:02	XLON
359	823	09:00:44	XLON
375	823.2	09:00:44	XLON
190	823.4	09:05:35	XLON
442	823.4	09:05:35	XLON
293	824.6	09:12:51	XLON
380	824.2	09:12:51	XLON
448	824	09:13:10	XLON
420	823.2	09:14:20	XLON
383	822.6	09:19:21	XLON
416	823.2	09:29:35	XLON
127	822.6	09:30:03	XLON
194	822.6	09:30:03	XLON
287	822.8	09:30:03	XLON
379	822.4	09:30:03	XLON
285	821.4	09:33:01	XLON
47	821	09:35:42	XLON
334	821	09:35:42	XLON
370	820.4	09:39:31	XLON
660	819.4	09:40:46	XLON
438	818.8	09:42:25	XLON
347	818.6	09:44:54	XLON
181	819	09:49:04	XLON
129	819	09:49:28	XLON
138	819	09:50:21	XLON
200	819	09:50:21	XLON
565	819.8	09:57:51	XLON
470	819.8	10:02:06	XLON
391	820.4	10:02:47	XLON
477	821.4	10:07:36	XLON
335	821	10:08:50	XLON
354	820.8	10:11:15	XLON
289	821.2	10:13:10	XLON
287	821.6	10:22:59	XLON
308	821.2	10:23:18	XLON
293	821	10:23:32	XLON
417	820.6	10:24:32	XLON
300	820.4	10:25:14	XLON
314	821.2	10:33:10	XLON
54	821	10:33:17	XLON
591	821	10:33:17	XLON
75	820	10:33:58	XLON
75	820	10:33:58	XLON
376	820.2	10:33:58	XLON
412	820	10:33:58	XLON
180	821.4	10:42:30	XLON
260	821.4	10:42:30	XLON
284	822.4	10:46:00	XLON
317	822.2	10:46:00	XLON
332	822	10:46:01	XLON
403	821.8	10:46:01	XLON
460	821.4	10:48:20	XLON
563	820.8	10:56:03	XLON
341	821.2	11:00:29	XLON
581	820.4	11:00:30	XLON
400	820.6	11:00:49	XLON
113	820.4	11:00:51	XLON
400	820.4	11:00:51	XLON
854	820	11:00:57	XLON
96	820.2	11:01:02	XLON
38	819.8	11:01:03	XLON
64	819.8	11:01:06	XLON
930	819.8	11:01:06	XLON
332	819.8	11:02:57	XLON
871	819.4	11:07:02	XLON
283	820	11:07:40	XLON
437	819.4	11:08:09	XLON
326	819.6	11:11:07	XLON
12	819.2	11:13:14	XLON
354	819.2	11:13:14	XLON
401	819.4	11:17:03	XLON
386	819.2	11:20:43	XLON
379	819	11:20:46	XLON
803	819.4	11:33:45	XLON
395	819	11:38:32	XLON
519	818.6	11:43:57	XLON
848	818.8	11:43:57	XLON
307	818.4	11:45:08	XLON
570	818.2	11:45:08	XLON
436	818	11:45:12	XLON
112	817.8	12:02:20	XLON
661	817.8	12:02:20	XLON
106	818.4	12:11:44	XLON
136	818.4	12:11:44	XLON
227	818.4	12:11:44	XLON
1,691	818.4	12:11:44	XLON
316	821.2	12:19:01	XLON
410	820.6	12:21:27	XLON
577	820.4	12:21:36	XLON
145	821.8	12:39:19	XLON
99	821.2	12:40:01	XLON
104	821.2	12:40:01	XLON
193	821.2	12:40:01	XLON
350	821.2	12:40:01	XLON
396	821.2	12:40:01	XLON
1,241	821.2	12:40:01	XLON
671	820.6	12:40:44	XLON
2,386	820.6	13:01:56	XLON
113	820.2	13:14:04	XLON
566	820.2	13:14:04	XLON
107	821.2	13:23:23	XLON
400	821.2	13:23:23	XLON
400	821.2	13:23:23	XLON
633	821.6	13:27:59	XLON
655	826.8	13:30:15	XLON
1,324	826.6	13:30:15	XLON
344	826.2	13:30:24	XLON
297	824.8	13:31:06	XLON
570	824.6	13:31:06	XLON
440	823.8	13:31:24	XLON
370	824	13:32:24	XLON
501	824.2	13:33:41	XLON
371	824.6	13:36:29	XLON
380	824.8	13:36:29	XLON
287	823.6	13:39:21	XLON
618	823.6	13:41:43	XLON
294	824.8	13:46:19	XLON
420	824.6	13:46:21	XLON
423	825.2	13:49:06	XLON
96	826.2	13:54:03	XLON
158	826.2	13:54:32	XLON
158	826.2	13:55:34	XLON
158	826.2	13:55:34	XLON
158	826.2	13:55:34	XLON
1,242	825.6	13:56:44	XLON
3	824.2	13:59:50	XLON
386	824	13:59:50	XLON
700	824.2	13:59:50	XLON
57	824.8	14:01:35	XLON
226	824.8	14:01:35	XLON
332	824.2	14:03:37	XLON
1,333	824.6	14:04:07	XLON
597	824.8	14:04:32	XLON
286	824.4	14:06:22	XLON
100	824.2	14:07:52	XLON
104	824.2	14:07:52	XLON
111	824.2	14:07:52	XLON
400	824.2	14:07:52	XLON
106	824.2	14:07:54	XLON
111	824.2	14:08:18	XLON
400	824.2	14:08:18	XLON
400	824.2	14:08:18	XLON
120	824.2	14:09:14	XLON
400	824.2	14:09:14	XLON
903	823.8	14:09:21	XLON
564	825	14:11:39	XLON
607	825	14:11:40	XLON
2,890	824.8	14:13:12	XLON
99	825	14:15:17	XLON
103	825	14:15:17	XLON
104	825	14:15:17	XLON
311	825	14:15:17	XLON
400	825	14:15:17	XLON
400	825	14:15:17	XLON
692	825	14:15:37	XLON
351	824.8	14:16:24	XLON
304	824.6	14:16:26	XLON
382	824.8	14:16:51	XLON
549	825	14:18:02	XLON
1,255	824.8	14:18:59	XLON
400	824.6	14:19:12	XLON
326	824	14:19:40	XLON
285	824.6	14:21:30	XLON
472	824.8	14:21:30	XLON
745	825	14:23:47	XLON
556	824.6	14:23:55	XLON
63	825.2	14:24:27	XLON
89	825.2	14:24:27	XLON
98	825.2	14:24:27	XLON
159	825.2	14:24:27	XLON
204	825.2	14:24:27	XLON
400	825.2	14:24:27	XLON
649	824.6	14:24:50	XLON
399	824.8	14:28:10	XLON
444	824.4	14:28:10	XLON
28	824.8	14:31:23	XLON
755	824.8	14:31:23	XLON
730	824.6	14:31:44	XLON
160	825	14:32:43	XLON
160	825	14:32:43	XLON
708	824.8	14:33:04	XLON
51	824.6	14:33:37	XLON
177	824.6	14:33:37	XLON
397	824.6	14:33:37	XLON
107	825	14:36:10	XLON
98	825	14:36:13	XLON
109	825	14:36:16	XLON
99	825	14:36:18	XLON
146	825	14:36:18	XLON
103	825	14:36:23	XLON
158	825	14:36:23	XLON
112	825	14:36:53	XLON
113	825	14:37:00	XLON
158	825	14:37:00	XLON
167	825	14:37:26	XLON
42	825.2	14:38:22	XLON
42	825.2	14:38:22	XLON
42	825.2	14:38:22	XLON
110	825.2	14:38:22	XLON
96	825.8	14:39:14	XLON
111	825.8	14:39:14	XLON
111	825.8	14:39:14	XLON
233	825.8	14:39:14	XLON
400	825.8	14:39:14	XLON
116	825.8	14:39:53	XLON
174	825.8	14:39:53	XLON
232	825.8	14:39:53	XLON
117	825.8	14:41:00	XLON
169	825.8	14:41:00	XLON
20	825.4	14:41:04	XLON
485	825.4	14:41:04	XLON
803	825.6	14:41:04	XLON
452	825.2	14:41:16	XLON
310	825	14:41:58	XLON
299	824.6	14:42:52	XLON
468	824.4	14:44:03	XLON
620	824.4	14:44:18	XLON
96	824.8	14:45:52	XLON
122	824.8	14:45:52	XLON
122	824.8	14:45:52	XLON
108	824.8	14:45:57	XLON
298	824.8	14:45:57	XLON
2,673	824.4	14:46:41	XLON
439	825	14:47:27	XLON
370	824.8	14:47:36	XLON
321	824.8	14:48:16	XLON
762	824.8	14:48:33	XLON
615	825	14:48:50	XLON
660	825	14:49:32	XLON
786	824.8	14:49:53	XLON
815	824.6	14:50:26	XLON
109	824.8	14:50:50	XLON
99	825.4	14:51:45	XLON
108	825.4	14:51:45	XLON
400	825.4	14:51:45	XLON
1,255	825	14:52:06	XLON
419	825	14:52:09	XLON
603	825.2	14:52:09	XLON
132	824.2	14:52:19	XLON
398	824.2	14:52:19	XLON
458	824.6	14:53:41	XLON
299	825	14:55:16	XLON
397	824.2	14:55:47	XLON
430	824.4	14:55:47	XLON
373	824	14:56:11	XLON
613	823.6	14:59:44	XLON
102	824.2	15:00:08	XLON
111	824.2	15:00:08	XLON
135	824.2	15:00:08	XLON
400	824.2	15:00:08	XLON
97	824.4	15:01:05	XLON
99	824.4	15:01:05	XLON
97	824.4	15:01:29	XLON
111	824.4	15:01:39	XLON
1	824.4	15:01:43	XLON
99	824.4	15:01:43	XLON
108	824.4	15:01:43	XLON
99	824.4	15:01:45	XLON
99	824.4	15:01:45	XLON
104	824.4	15:01:45	XLON
400	824.4	15:01:45	XLON
400	824.4	15:01:45	XLON
123	825.6	15:03:16	XLON
170	825.6	15:03:16	XLON
163	825.6	15:03:32	XLON
410	825.6	15:03:32	XLON
1	825.6	15:03:37	XLON
163	825.6	15:03:37	XLON
528	825.6	15:03:37	XLON
1,255	825.2	15:03:56	XLON
322	825	15:04:18	XLON
411	824.8	15:05:01	XLON
471	824.6	15:05:47	XLON
598	824.4	15:05:56	XLON
1,650	826.4	15:08:37	XLON
144	826.6	15:09:42	XLON
170	826.6	15:09:47	XLON
92	826.6	15:09:59	XLON
170	826.6	15:09:59	XLON
170	826.6	15:10:20	XLON
170	826.6	15:10:32	XLON
403	826.6	15:10:32	XLON
450	826.2	15:11:09	XLON
432	825.8	15:11:10	XLON
614	825.4	15:11:11	XLON
623	824.6	15:14:25	XLON
301	824.4	15:15:16	XLON
112	824.8	15:16:47	XLON
102	824.8	15:16:52	XLON
119	824.8	15:16:52	XLON
363	824.6	15:17:12	XLON
892	824.6	15:17:12	XLON
599	824.6	15:19:53	XLON
2,926	824.4	15:23:13	XLON
14	824.8	15:27:09	XLON
428	824.8	15:27:09	XLON
94	825.2	15:30:10	XLON
98	825.2	15:30:10	XLON
113	825.2	15:30:42	XLON
241	825.2	15:30:42	XLON
495	825.2	15:30:42	XLON
189	825.2	15:30:52	XLON
130	825.6	15:32:16	XLON
4,124	826	15:33:47	XLON
890	827.2	15:37:06	XLON
132	827.8	15:38:30	XLON
43	827.8	15:40:52	XLON
2,418	827.8	15:40:52	XLON
879	827.2	15:42:10	XLON
4	826.8	15:43:38	XLON
104	826.8	15:43:38	XLON
154	827	15:43:38	XLON
1,151	826.8	15:43:38	XLON
62	827	15:46:17	XLON
62	827	15:46:17	XLON
101	827	15:46:17	XLON
109	827	15:46:17	XLON
118	827	15:46:17	XLON
160	827	15:46:17	XLON
179	827	15:46:17	XLON
400	827	15:46:17	XLON
465	827	15:46:17	XLON
109	827.2	15:51:36	XLON
181	827.4	15:51:36	XLON
388	827.4	15:51:36	XLON
552	827.2	15:51:36	XLON
2,802	827.4	15:51:36	XLON
224	826.6	15:55:06	XLON
1,308	826.6	15:55:06	XLON
12	826.8	15:55:09	XLON
78	826.8	15:55:09	XLON
219	826.8	15:55:46	XLON
689	826.8	15:55:46	XLON
1,255	826.6	15:55:46	XLON
97	826.6	15:57:41	XLON
97	826.6	15:57:41	XLON
108	826.6	15:57:41	XLON
275	826.6	15:57:41	XLON
400	826.6	15:57:41	XLON
35	826.4	16:00:41	XLON
151	826.4	16:00:41	XLON
435	826.4	16:00:41	XLON
1,934	826.4	16:00:41	XLON
725	826.2	16:01:01	XLON
1	826.2	16:02:20	XLON
57	826.2	16:02:20	XLON
248	826.2	16:02:20	XLON
1	826.2	16:02:26	XLON
48	826.2	16:02:26	XLON
89	826.2	16:02:26	XLON
107	826.2	16:02:26	XLON
111	826.2	16:02:26	XLON
114	826.2	16:02:26	XLON
118	826.2	16:02:26	XLON
252	826.2	16:02:26	XLON
258	826.2	16:02:26	XLON
690	826.2	16:02:26	XLON
99	826.2	16:02:28	XLON
1,255	826	16:02:30	XLON
219	825.8	16:02:48	XLON
1,780	825.8	16:02:48	XLON
461	825.6	16:03:25	XLON
10	825.4	16:04:16	XLON
355	825.4	16:04:21	XLON
685	825.2	16:05:09	XLON
357	826.4	16:07:49	XLON
436	826.4	16:07:49	XLON
733	826.4	16:07:49	XLON
68	826.6	16:09:01	XLON
212	826.6	16:09:01	XLON
507	826.6	16:09:01	XLON
2,554	826.6	16:09:01	XLON
1,618	826.4	16:09:15	XLON
355	826.4	16:09:23	XLON
877	826.4	16:09:23	XLON
116	826.8	16:10:52	XLON
171	826.8	16:10:52	XLON
340	826.8	16:10:52	XLON
390	826.8	16:10:52	XLON
73	827.2	16:12:25	XLON
118	827.2	16:12:25	XLON
163	827.2	16:12:25	XLON
192	827.2	16:12:25	XLON
229	827.2	16:12:25	XLON
689	827.2	16:12:25	XLON
2,081	827	16:13:00	XLON
301	826.8	16:13:11	XLON
403	826.8	16:13:37	XLON
321	826.6	16:13:46	XLON
24	826.8	16:13:58	XLON
346	826.8	16:13:58	XLON
21	826.8	16:14:33	XLON
113	826.8	16:14:33	XLON
390	826.8	16:14:33	XLON
1	826.8	16:15:03	XLON
99	826.8	16:15:26	XLON
215	826.8	16:15:26	XLON
111	826.8	16:15:29	XLON
117	827.2	16:16:39	XLON
99	827.2	16:16:43	XLON
188	827.2	16:16:43	XLON
111	827.2	16:16:45	XLON
347	828.4	16:20:41	XLON
289	828.2	16:20:45	XLON
370	828.4	16:21:20	XLON
490	828.4	16:21:20	XLON
155	828.6	16:22:04	XLON
390	828.6	16:22:04	XLON
105	828.8	16:22:27	XLON
117	828.8	16:22:31	XLON
361	828.2	16:22:44	XLON
390	828.2	16:22:44	XLON
400	828.2	16:22:44	XLON
99	828.4	16:24:07	XLON
106	828.4	16:24:10	XLON
9	828.2	16:24:25	XLON
17	828.2	16:24:25	XLON
107	828.4	16:24:25	XLON
174	828.4	16:24:25	XLON
205	828.4	16:24:25	XLON
207	828.2	16:24:25	XLON
358	828.4	16:24:25	XLON
400	828.4	16:24:25	XLON
400	828.4	16:24:25	XLON
700	828.2	16:24:25	XLON
700	828.2	16:24:25	XLON
901	828.2	16:24:25	XLON
1,295	828.2	16:24:25	XLON
189	828.2	16:25:32	XLON
191	828.2	16:25:32	XLON
400	828.2	16:25:32	XLON
1,699	828.2	16:25:32	XLON
672	828.2	16:25:38	XLON
96	828.2	16:26:01	XLON
390	828.2	16:26:01	XLON
400	828.2	16:26:01	XLON
400	828.2	16:26:01	XLON
390	828.2	16:26:41	XLON
390	828.2	16:26:41	XLON
400	828.2	16:26:41	XLON
99	828.4	16:27:05	XLON
246	828.4	16:27:05	XLON
390	828.4	16:27:05	XLON
390	828.4	16:27:05	XLON
400	828.4	16:27:05	XLON
414	828.4	16:27:05	XLON
99	828.4	16:27:08	XLON
411	828.4	16:27:08	XLON
770	828	16:27:21	XLON
397	827.8	16:27:23	XLON
241	827.6	16:29:24	XLON
380	827.6	16:29:24	XLON
2,849	827.6	16:29:24	XLON
70	828	16:29:59	XLON
96	828	16:29:59	XLON

 

END