Transaction in Own Shares

Auto Trader Group plc

25 April 2024

 

25 April 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 25 April 2024 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 688.2192 pence per share:
Number of ordinary shares purchased:			170,000
Highest purchase price paid per share:			692.4000p
Lowest purchase price paid per share:			683.8000p
Following the above transaction, the Company has 905,343,190 ordinary shares in issue and holds 4,882,922 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 900,460,268 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
729	686	08:15:43	XLON
432	685	08:17:26	XLON
39	684.8	08:21:32	XLON
42	684.8	08:21:32	XLON
172	684.8	08:21:32	XLON
254	684.8	08:21:32	XLON
425	685	08:23:01	XLON
125	687.2	08:31:59	XLON
100	687.2	08:32:17	XLON
121	687.2	08:32:17	XLON
120	687.2	08:32:21	XLON
122	687.2	08:32:21	XLON
1,323	686.8	08:32:47	XLON
376	687.8	08:34:28	XLON
58	688	08:36:10	XLON
176	688	08:36:10	XLON
464	688	08:36:10	XLON
437	687.8	08:40:24	XLON
475	688.4	08:41:28	XLON
416	688.2	08:51:29	XLON
371	688.2	08:52:10	XLON
641	688.4	08:53:57	XLON
808	689.6	08:55:32	XLON
185	690.2	09:01:50	XLON
303	690.2	09:01:50	XLON
449	689.6	09:02:26	XLON
432	689.6	09:08:59	XLON
403	689.2	09:10:51	XLON
350	690.6	09:14:38	XLON
700	690	09:19:06	XLON
758	690.2	09:28:48	XLON
583	689.8	09:32:24	XLON
517	689.6	09:32:48	XLON
412	690	09:34:35	XLON
378	690.6	09:39:18	XLON
425	690.4	09:42:55	XLON
51	689.8	09:43:40	XLON
536	689.8	09:43:40	XLON
81	690.4	09:53:12	XLON
505	690.4	09:53:12	XLON
23	690.4	10:01:16	XLON
574	690.4	10:01:16	XLON
383	690.6	10:07:10	XLON
468	691.2	10:13:56	XLON
123	691.4	10:17:03	XLON
400	691.4	10:17:03	XLON
904	691	10:17:45	XLON
714	690.6	10:20:16	XLON
359	691	10:22:20	XLON
487	691	10:34:08	XLON
115	691.2	10:44:32	XLON
201	691.2	10:44:32	XLON
106	691.2	10:47:46	XLON
211	691.2	10:47:46	XLON
944	691.4	10:49:15	XLON
521	691.6	10:51:27	XLON
67	691	10:53:38	XLON
1,256	691	10:53:38	XLON
462	690.6	10:54:54	XLON
651	690.6	11:01:39	XLON
52	690.4	11:01:40	XLON
509	690.4	11:01:40	XLON
603	690.8	11:08:38	XLON
1,238	690.6	11:11:21	XLON
377	690.8	11:17:14	XLON
346	690.6	11:17:23	XLON
387	690.2	11:21:12	XLON
401	690	11:21:12	XLON
432	689.8	11:21:13	XLON
91	690.4	11:34:18	XLON
164	690.4	11:34:18	XLON
415	690.4	11:34:18	XLON
348	690.6	11:38:22	XLON
501	690.4	11:40:35	XLON
1,136	690.4	11:47:16	XLON
1,200	690.4	11:47:16	XLON
608	690	11:58:22	XLON
122	690	12:02:25	XLON
606	689.8	12:02:25	XLON
715	690	12:02:25	XLON
780	689.6	12:02:31	XLON
1,121	689.4	12:02:35	XLON
529	692.2	12:17:59	XLON
530	691.8	12:19:01	XLON
957	691.6	12:20:55	XLON
438	691.8	12:24:14	XLON
45	692.2	12:26:00	XLON
489	692.2	12:26:00	XLON
491	692	12:27:53	XLON
350	692.2	12:29:47	XLON
96	691.8	12:30:35	XLON
261	691.8	12:30:35	XLON
547	691.6	12:37:40	XLON
549	691.4	12:45:36	XLON
3	691.2	12:46:54	XLON
193	691.2	12:46:54	XLON
535	691.2	12:46:54	XLON
930	691.2	12:46:54	XLON
486	692	12:51:29	XLON
121	691.8	12:51:36	XLON
569	691.8	12:51:36	XLON
377	691.8	12:52:04	XLON
551	692.4	13:01:20	XLON
403	692.2	13:02:30	XLON
65	691.6	13:03:26	XLON
496	691.6	13:03:26	XLON
104	692.2	13:11:19	XLON
285	692.2	13:11:19	XLON
570	692	13:15:38	XLON
553	692	13:15:41	XLON
602	692	13:23:00	XLON
598	692	13:24:28	XLON
417	692	13:24:36	XLON
157	691.8	13:30:24	XLON
194	691.8	13:30:24	XLON
430	691.6	13:30:26	XLON
746	691.4	13:30:33	XLON
364	691.6	13:30:58	XLON
512	690.8	13:31:58	XLON
583	690.4	13:32:55	XLON
735	690.8	13:33:33	XLON
818	690.4	13:36:45	XLON
675	690.4	13:36:57	XLON
383	689.2	13:38:38	XLON
490	688	13:39:44	XLON
698	687.8	13:43:27	XLON
356	687.8	13:45:15	XLON
621	687.8	13:45:28	XLON
419	688.2	13:48:33	XLON
49	688.2	13:53:29	XLON
412	688.2	13:53:29	XLON
835	688	13:53:40	XLON
469	688.4	13:55:00	XLON
448	687.6	14:00:13	XLON
422	688	14:00:38	XLON
417	688	14:02:46	XLON
2,119	687.8	14:04:10	XLON
215	687.6	14:05:33	XLON
296	687.6	14:05:33	XLON
726	687.4	14:05:33	XLON
387	687.4	14:07:46	XLON
156	687	14:08:05	XLON
894	687.2	14:08:09	XLON
378	687.8	14:12:14	XLON
743	687.8	14:13:03	XLON
1,083	687.6	14:13:13	XLON
344	687.6	14:16:49	XLON
65	687.6	14:17:09	XLON
223	687.4	14:17:22	XLON
314	687.4	14:17:22	XLON
319	687.4	14:17:22	XLON
155	686.6	14:19:13	XLON
195	686.6	14:19:13	XLON
351	686	14:20:33	XLON
432	687	14:23:07	XLON
131	687	14:23:13	XLON
461	687	14:23:13	XLON
496	686.8	14:23:55	XLON
365	686.4	14:25:21	XLON
794	686.4	14:30:00	XLON
170	686	14:30:01	XLON
193	686	14:30:01	XLON
348	686.2	14:30:01	XLON
372	686	14:30:32	XLON
376	685.8	14:31:14	XLON
361	685.6	14:31:15	XLON
429	684.8	14:31:44	XLON
834	684.8	14:33:22	XLON
489	684.6	14:33:23	XLON
361	684.4	14:34:19	XLON
362	683.8	14:34:20	XLON
358	684.4	14:36:33	XLON
761	684.4	14:36:33	XLON
350	684	14:39:04	XLON
566	684	14:39:37	XLON
401	684	14:40:03	XLON
821	683.8	14:40:55	XLON
585	684.2	14:41:28	XLON
4	686	14:46:45	XLON
2,740	686.2	14:48:15	XLON
472	685.8	14:48:22	XLON
714	685.6	14:50:28	XLON
437	685.4	14:50:57	XLON
358	685.4	14:51:51	XLON
178	685.6	14:51:55	XLON
206	685.6	14:51:55	XLON
371	685.4	14:55:04	XLON
393	685.2	14:55:28	XLON
509	685	14:56:23	XLON
792	685	14:56:23	XLON
347	685.6	14:58:04	XLON
72	685.8	14:58:43	XLON
72	685.8	14:58:43	XLON
331	685.8	14:58:43	XLON
416	685.4	15:00:46	XLON
355	685.4	15:00:57	XLON
1,198	685	15:01:26	XLON
355	684.8	15:03:10	XLON
1,974	686.4	15:08:46	XLON
496	686.2	15:08:52	XLON
1,072	686	15:08:54	XLON
667	686.6	15:10:18	XLON
150	687.8	15:15:57	XLON
200	687.8	15:15:57	XLON
334	687.8	15:15:57	XLON
159	688	15:16:59	XLON
478	688	15:16:59	XLON
193	688.6	15:18:56	XLON
193	688.6	15:18:56	XLON
330	688.6	15:18:56	XLON
1,323	688.4	15:19:13	XLON
21	688.8	15:23:05	XLON
600	688.8	15:23:05	XLON
2,622	688.8	15:23:05	XLON
198	689.2	15:25:51	XLON
841	689.2	15:25:51	XLON
484	689.4	15:27:29	XLON
2,044	689.4	15:27:29	XLON
562	689.2	15:28:35	XLON
736	688.8	15:29:49	XLON
800	688.8	15:31:54	XLON
404	688.6	15:32:22	XLON
350	688.4	15:34:14	XLON
174	688.6	15:34:19	XLON
348	688.6	15:34:19	XLON
460	688.6	15:34:19	XLON
1,323	688.2	15:34:25	XLON
373	687.6	15:36:06	XLON
385	687.4	15:36:41	XLON
428	687.2	15:37:47	XLON
147	687.2	15:38:45	XLON
143	687.2	15:38:54	XLON
146	687.2	15:39:06	XLON
107	687.2	15:39:20	XLON
2,486	687	15:39:53	XLON
652	686.4	15:40:17	XLON
421	685.8	15:40:58	XLON
474	685.6	15:41:08	XLON
411	685.2	15:42:32	XLON
184	685.8	15:45:32	XLON
136	685.6	15:45:41	XLON
177	685.6	15:45:55	XLON
242	685.6	15:45:55	XLON
478	685.6	15:45:55	XLON
210	685.8	15:46:54	XLON
260	686.2	15:47:32	XLON
96	686.2	15:47:43	XLON
98	686.2	15:47:43	XLON
230	686.2	15:47:43	XLON
242	686.2	15:47:43	XLON
391	686.2	15:47:43	XLON
1,734	685.8	15:48:13	XLON
348	685.8	15:50:52	XLON
609	686	15:52:12	XLON
806	686	15:52:12	XLON
1,400	686	15:52:12	XLON
446	686	15:52:49	XLON
760	685.8	15:54:05	XLON
518	686.2	15:57:15	XLON
2,868	686.2	15:57:15	XLON
450	686.2	15:57:18	XLON
372	686.6	15:58:48	XLON
374	686.6	15:59:14	XLON
212	687	16:00:49	XLON
323	687	16:00:49	XLON
600	687	16:00:49	XLON
623	686.8	16:01:37	XLON
4,045	687	16:04:00	XLON
197	687.2	16:05:29	XLON
206	687.8	16:06:19	XLON
197	687.8	16:06:42	XLON
219	687.8	16:06:52	XLON
257	687.8	16:06:52	XLON
440	687.8	16:06:52	XLON
823	688.2	16:08:09	XLON
1,560	688.2	16:08:09	XLON
492	688	16:08:24	XLON
349	687.8	16:09:10	XLON
21	687.6	16:09:23	XLON
359	687.6	16:09:23	XLON
347	687.4	16:09:41	XLON
97	687	16:10:10	XLON
251	687	16:10:10	XLON
491	687.8	16:13:11	XLON
491	687.8	16:13:11	XLON
883	687.8	16:13:11	XLON
1,937	687.8	16:13:11	XLON
120	687.8	16:14:13	XLON
130	687.8	16:14:13	XLON
290	687.8	16:14:13	XLON
602	687.6	16:14:16	XLON
89	688	16:15:37	XLON
91	688	16:15:37	XLON
266	688	16:15:37	XLON
272	688	16:15:37	XLON
428	688	16:15:37	XLON
835	687.8	16:15:42	XLON
306	687.6	16:15:52	XLON
381	687.6	16:16:49	XLON
1,460	687.6	16:16:49	XLON
47	688	16:17:28	XLON
31	688.2	16:17:45	XLON
91	688.2	16:17:45	XLON
265	688.2	16:17:45	XLON
478	688.2	16:17:45	XLON
380	688.2	16:17:51	XLON
206	688.4	16:18:29	XLON
289	688.4	16:18:29	XLON
41	688.6	16:19:20	XLON
43	688.6	16:19:20	XLON
156	688.6	16:19:20	XLON
219	688.6	16:19:20	XLON
478	688.6	16:19:20	XLON
45	688.6	16:19:34	XLON
94	688.6	16:19:34	XLON
253	688.6	16:19:34	XLON
232	688.8	16:20:12	XLON
289	688.8	16:20:12	XLON
879	688.8	16:20:41	XLON
835	688.4	16:20:52	XLON
85	688.6	16:21:38	XLON
212	688.6	16:21:38	XLON
480	688.6	16:21:38	XLON
182	688.6	16:21:51	XLON
294	688.6	16:21:51	XLON
67	688.6	16:22:02	XLON
344	688.6	16:22:02	XLON
63	688.2	16:22:05	XLON
364	688.2	16:22:05	XLON
103	688.6	16:22:54	XLON
343	688.6	16:22:54	XLON
22	688.8	16:23:34	XLON
88	688.8	16:23:34	XLON
480	688.8	16:23:34	XLON
179	688.8	16:24:04	XLON
431	688.8	16:24:04	XLON
13	688.8	16:24:09	XLON
42	688.8	16:24:09	XLON
351	688.8	16:24:09	XLON
505	688.6	16:24:30	XLON
629	688.4	16:24:31	XLON
42	688.4	16:25:03	XLON
44	688.4	16:25:03	XLON
63	688.4	16:25:03	XLON
84	688.4	16:25:03	XLON
274	688.4	16:25:03	XLON
37	688.4	16:25:15	XLON
163	688.4	16:25:15	XLON
278	688.4	16:25:15	XLON
38	688.4	16:25:35	XLON
464	688.4	16:25:35	XLON
222	688.6	16:25:51	XLON
252	688.6	16:25:51	XLON
448	688.4	16:25:57	XLON
416	688.2	16:26:12	XLON
36	688.4	16:27:03	XLON
42	688.4	16:27:03	XLON
82	688.4	16:27:03	XLON
306	688.4	16:27:03	XLON
392	688.4	16:27:03	XLON
445	688.4	16:27:32	XLON
208	688.6	16:27:35	XLON
321	688.6	16:27:35	XLON
164	688.6	16:27:44	XLON
272	688.6	16:27:44	XLON
43	688.6	16:27:52	XLON
44	688.6	16:27:52	XLON
68	688.6	16:27:52	XLON
195	688.6	16:27:52	XLON
626	688.4	16:28:02	XLON
277	688.4	16:29:04	XLON
1,264	688.4	16:29:04	XLON
373	688.2	16:29:42	XLON
532	688.2	16:29:51	XLON
142	688.4	16:29:56	XLON

 

END