Transaction in Own Shares

Auto Trader Group plc

18 April 2024

 

18 April 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 18 April 2024 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 676.1907 pence per share:
Number of ordinary shares purchased:			180,000
Highest purchase price paid per share:			678.6000p
Lowest purchase price paid per share:			672.6000p
Following the above transaction, the Company has 906,043,190 ordinary shares in issue and holds 4,882,922 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 901,160,268 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
433	676	08:15:48	XLON
439	676	08:15:48	XLON
900	676	08:15:48	XLON
444	675.6	08:21:56	XLON
512	675.2	08:21:56	XLON
456	674.6	08:22:02	XLON
137	676	08:33:01	XLON
600	676	08:34:00	XLON
784	676	08:34:00	XLON
2,974	676	08:34:00	XLON
716	676.4	08:36:58	XLON
360	676	08:37:34	XLON
462	676.2	08:39:20	XLON
48	676.4	08:45:52	XLON
313	676.4	08:45:52	XLON
614	676.2	08:45:52	XLON
160	675.6	08:46:22	XLON
568	675.6	08:46:22	XLON
13	675.2	08:50:22	XLON
464	675.2	08:50:22	XLON
122	675	08:55:04	XLON
375	675	08:55:04	XLON
372	676.2	09:11:07	XLON
813	675.6	09:11:59	XLON
101	675.2	09:16:04	XLON
188	675.2	09:16:59	XLON
516	675.2	09:16:59	XLON
629	674.8	09:18:03	XLON
450	675.6	09:23:02	XLON
972	676.2	09:35:22	XLON
900	677.2	09:44:29	XLON
909	677.2	09:44:29	XLON
946	677.2	09:44:29	XLON
12	678.2	09:50:01	XLON
174	678.2	09:50:01	XLON
186	678.2	09:50:01	XLON
336	678.2	09:50:01	XLON
81	677.6	09:53:05	XLON
90	677.6	09:53:05	XLON
229	677.6	09:53:05	XLON
358	677.8	09:53:05	XLON
388	677.4	09:56:53	XLON
591	678.4	10:06:04	XLON
650	678.6	10:08:53	XLON
130	678.4	10:15:05	XLON
373	678.4	10:15:05	XLON
449	677.8	10:16:55	XLON
460	677.6	10:18:01	XLON
447	677.4	10:18:07	XLON
362	676.6	10:21:17	XLON
389	676.2	10:22:31	XLON
809	675.8	10:35:11	XLON
854	675.6	10:35:11	XLON
731	676.2	10:35:12	XLON
463	676	10:35:36	XLON
378	675.8	10:37:49	XLON
459	677	10:41:37	XLON
104	677.2	10:49:20	XLON
322	677.2	10:49:20	XLON
129	676.8	10:49:58	XLON
274	676.8	10:49:58	XLON
94	676.6	10:51:10	XLON
398	676.6	10:51:10	XLON
221	676.6	10:59:24	XLON
234	676.6	10:59:24	XLON
262	677	11:04:08	XLON
551	677	11:04:08	XLON
106	677.4	11:05:28	XLON
346	677.4	11:05:28	XLON
379	677	11:12:33	XLON
462	677	11:15:00	XLON
1,128	676.4	11:19:58	XLON
226	676.4	11:20:07	XLON
491	676.4	11:20:07	XLON
76	677	11:35:01	XLON
601	677	11:35:01	XLON
390	677	11:40:21	XLON
114	676.6	11:44:50	XLON
280	676.4	11:44:50	XLON
561	676.6	11:44:50	XLON
518	676.4	11:45:52	XLON
341	676.2	11:46:29	XLON
485	676.2	11:46:29	XLON
628	676	11:49:10	XLON
235	675.8	11:50:01	XLON
344	675.8	11:50:01	XLON
398	675.8	11:52:00	XLON
410	676	11:56:03	XLON
414	675.6	12:05:01	XLON
350	676.2	12:06:58	XLON
417	676.2	12:06:58	XLON
234	675.8	12:08:05	XLON
484	675.8	12:08:05	XLON
129	675.6	12:16:30	XLON
152	675.6	12:17:12	XLON
98	675.4	12:18:29	XLON
1,632	675.4	12:18:29	XLON
21	675.6	12:20:01	XLON
202	676	12:23:07	XLON
209	676	12:23:07	XLON
118	676	12:28:41	XLON
153	676	12:28:41	XLON
118	676	12:28:47	XLON
277	676	12:28:47	XLON
93	676.8	12:31:01	XLON
130	676.8	12:31:01	XLON
200	676.8	12:31:01	XLON
489	676.8	12:31:01	XLON
762	676.8	12:31:01	XLON
265	676.4	12:31:02	XLON
432	676.4	12:31:02	XLON
175	676.2	12:37:06	XLON
187	676.2	12:37:06	XLON
36	677	12:48:13	XLON
150	677	12:49:14	XLON
163	677	12:49:14	XLON
224	677.4	13:03:53	XLON
239	677.4	13:04:25	XLON
540	677.2	13:04:25	XLON
244	676.6	13:06:00	XLON
255	676.8	13:06:00	XLON
257	676.6	13:06:00	XLON
489	676.6	13:06:00	XLON
489	676.6	13:06:00	XLON
489	676.8	13:06:00	XLON
540	676.6	13:06:00	XLON
29	676.4	13:06:04	XLON
252	676.4	13:06:04	XLON
489	676.4	13:06:04	XLON
2	676.4	13:07:12	XLON
3	676.4	13:07:15	XLON
1,100	676.4	13:10:33	XLON
42	676	13:11:48	XLON
330	676	13:11:48	XLON
157	675.6	13:19:29	XLON
277	675.6	13:19:29	XLON
516	675.8	13:26:34	XLON
298	675.8	13:26:48	XLON
220	675.8	13:29:22	XLON
124	676.6	13:33:33	XLON
36	677	13:37:40	XLON
159	677	13:37:40	XLON
444	677	13:37:40	XLON
600	677	13:37:40	XLON
372	676.8	13:37:47	XLON
540	676.6	13:39:26	XLON
431	676.4	13:39:57	XLON
417	676	13:42:41	XLON
513	676	13:45:47	XLON
367	676.2	13:52:57	XLON
468	675.8	13:58:00	XLON
150	676.6	14:06:28	XLON
600	676.6	14:06:28	XLON
540	676.4	14:06:31	XLON
463	676.2	14:07:07	XLON
596	676.2	14:08:19	XLON
273	676.8	14:22:40	XLON
540	676.6	14:22:58	XLON
499	676.4	14:24:16	XLON
577	676.2	14:24:24	XLON
468	675.6	14:26:03	XLON
561	675.6	14:28:45	XLON
289	675.6	14:29:51	XLON
725	675.6	14:30:00	XLON
73	675.2	14:30:15	XLON
340	675.2	14:30:17	XLON
360	675.4	14:31:09	XLON
36	675.2	14:33:30	XLON
246	675.2	14:33:30	XLON
28	675	14:33:33	XLON
36	675	14:33:33	XLON
195	675	14:33:33	XLON
250	675	14:33:33	XLON
290	675	14:33:33	XLON
600	675	14:33:33	XLON
2,250	674.6	14:33:46	XLON
535	674.6	14:33:55	XLON
126	674.4	14:35:53	XLON
324	674.4	14:35:53	XLON
587	673.8	14:36:23	XLON
460	673.4	14:37:33	XLON
45	673.2	14:37:53	XLON
542	673.2	14:37:53	XLON
506	672.6	14:38:46	XLON
456	672.6	14:39:37	XLON
130	673	14:40:01	XLON
145	673	14:40:01	XLON
238	673	14:40:01	XLON
260	673	14:40:01	XLON
137	674.2	14:42:33	XLON
142	674.2	14:42:44	XLON
135	674.2	14:42:47	XLON
24	674.8	14:44:56	XLON
214	674.8	14:44:56	XLON
160	674.8	14:45:06	XLON
261	674.8	14:45:06	XLON
303	674.8	14:45:06	XLON
489	674.8	14:45:06	XLON
178	675.4	14:46:37	XLON
315	675.4	14:46:37	XLON
97	675.4	14:47:05	XLON
187	675.4	14:47:05	XLON
338	675.4	14:47:05	XLON
292	675.8	14:47:42	XLON
360	675.8	14:47:42	XLON
603	675.8	14:48:05	XLON
505	676	14:49:02	XLON
473	675.8	14:49:23	XLON
583	676.2	14:51:06	XLON
480	676.2	14:51:52	XLON
389	676	14:51:58	XLON
450	676.4	14:57:12	XLON
484	676.2	14:57:18	XLON
377	676.2	15:01:35	XLON
417	676	15:02:23	XLON
365	675.6	15:03:51	XLON
362	675.2	15:04:18	XLON
1,542	675.6	15:05:58	XLON
385	675.4	15:07:10	XLON
28	676	15:13:43	XLON
63	676	15:13:43	XLON
611	675.6	15:15:38	XLON
643	675.6	15:15:38	XLON
713	675.6	15:17:28	XLON
157	675.4	15:20:42	XLON
274	675.4	15:20:42	XLON
246	675.2	15:21:37	XLON
400	675.2	15:21:37	XLON
479	675.4	15:22:30	XLON
453	675.2	15:22:45	XLON
850	675.6	15:23:17	XLON
152	674.6	15:25:01	XLON
231	674.6	15:25:01	XLON
36	674.8	15:25:50	XLON
185	674.8	15:25:50	XLON
1,120	674.8	15:25:50	XLON
36	674.8	15:25:53	XLON
489	674.8	15:25:53	XLON
36	675.4	15:28:19	XLON
600	675.4	15:28:19	XLON
511	675	15:29:11	XLON
365	675.2	15:31:33	XLON
21	675.2	15:35:35	XLON
361	675.2	15:35:35	XLON
395	676	15:36:52	XLON
1,200	676	15:36:52	XLON
423	675.8	15:37:27	XLON
192	675.6	15:38:32	XLON
348	675.6	15:38:32	XLON
113	675.4	15:39:34	XLON
489	675.4	15:39:34	XLON
540	675.2	15:40:00	XLON
128	675	15:41:33	XLON
470	675	15:41:33	XLON
4	675.6	15:44:04	XLON
470	675.6	15:44:04	XLON
393	675.8	15:44:51	XLON
407	675.8	15:44:51	XLON
649	675.8	15:45:14	XLON
659	675.8	15:45:14	XLON
517	675.8	15:45:53	XLON
479	675.4	15:47:13	XLON
590	675.8	15:52:42	XLON
499	676	15:57:33	XLON
1,242	676	15:57:33	XLON
553	675.8	15:57:35	XLON
36	676	15:57:38	XLON
36	676.2	15:57:55	XLON
391	676	15:58:51	XLON
2,270	676	15:58:51	XLON
529	676.6	16:02:57	XLON
552	676.6	16:02:57	XLON
997	676.6	16:02:57	XLON
997	676.6	16:02:57	XLON
997	676.6	16:02:57	XLON
997	676.6	16:02:57	XLON
109	676.8	16:03:07	XLON
592	676.8	16:03:07	XLON
124	676.6	16:05:33	XLON
383	676.6	16:05:33	XLON
501	676.6	16:05:33	XLON
604	676.6	16:05:33	XLON
1,201	676.6	16:05:33	XLON
111	676.4	16:05:51	XLON
1,063	676.4	16:05:51	XLON
488	677	16:06:34	XLON
38	677	16:07:26	XLON
350	677	16:07:26	XLON
428	677	16:07:26	XLON
440	677	16:07:26	XLON
669	677	16:07:26	XLON
673	677	16:07:26	XLON
840	676.8	16:08:14	XLON
500	676.8	16:09:10	XLON
1,070	676.8	16:09:36	XLON
2,088	676.8	16:09:36	XLON
153	677	16:10:02	XLON
233	677	16:10:02	XLON
387	677	16:10:02	XLON
403	677	16:10:02	XLON
440	677	16:10:02	XLON
766	677	16:10:02	XLON
1,200	677	16:10:02	XLON
49	677	16:10:55	XLON
434	677	16:10:55	XLON
596	677	16:10:59	XLON
658	677	16:10:59	XLON
450	677	16:11:02	XLON
20	676.6	16:13:02	XLON
400	676.6	16:13:02	XLON
1,446	676.4	16:13:30	XLON
38	676.4	16:14:57	XLON
280	676.4	16:14:57	XLON
295	676.4	16:14:57	XLON
511	676.4	16:15:01	XLON
505	676.4	16:15:06	XLON
317	676.4	16:16:02	XLON
488	676.4	16:16:02	XLON
942	676	16:18:14	XLON
31	676	16:19:16	XLON
36	676.4	16:21:21	XLON
36	676.6	16:21:53	XLON
251	676.6	16:21:53	XLON
608	676.6	16:21:53	XLON
5	676.6	16:21:57	XLON
36	676.6	16:21:57	XLON
4	676.6	16:22:00	XLON
36	676.6	16:22:00	XLON
36	676.6	16:22:03	XLON
161	676.6	16:22:03	XLON
231	676.6	16:22:03	XLON
36	676.6	16:22:06	XLON
36	676.6	16:22:10	XLON
36	676.6	16:22:13	XLON
371	676.6	16:22:13	XLON
974	676.6	16:22:13	XLON
359	676.4	16:22:41	XLON
877	676.6	16:22:53	XLON
454	676.6	16:22:57	XLON
610	676.6	16:24:09	XLON
359	676.4	16:24:15	XLON
116	676.4	16:24:37	XLON
1,080	676.4	16:24:58	XLON
36	676.4	16:25:01	XLON
123	676.4	16:25:01	XLON
36	676.6	16:25:27	XLON
36	676.6	16:25:27	XLON
38	676.6	16:25:27	XLON
181	676.6	16:25:27	XLON
419	676.6	16:25:27	XLON
430	676.6	16:25:27	XLON
1,200	676.6	16:25:27	XLON
359	676.4	16:25:39	XLON
30	676.4	16:26:18	XLON
36	676.4	16:26:18	XLON
508	676.4	16:26:18	XLON
514	676.4	16:26:18	XLON
359	676.2	16:26:21	XLON
594	676.2	16:26:37	XLON
817	676.2	16:27:04	XLON
359	676	16:27:45	XLON
714	676	16:27:56	XLON
273	676	16:28:00	XLON
433	676	16:28:23	XLON
9	676	16:28:33	XLON
36	676	16:28:33	XLON
399	676	16:28:33	XLON
799	676	16:28:35	XLON
1,481	676	16:29:02	XLON
166	676	16:29:03	XLON
523	676	16:29:41	XLON
431	676	16:30:00	XLON
47	676.6	16:35:14	XLON
52	676.6	16:35:14	XLON
139	676.6	16:35:14	XLON
356	676.6	16:35:14	XLON
874	676.6	16:35:14	XLON
1,377	676.6	16:35:14	XLON
3,274	676.6	16:35:14	XLON
3,699	676.6	16:35:14	XLON
15,534	676.6	16:35:14	XLON

 

END