Transaction in Own Shares

Auto Trader Group plc

11 April 2024

 

11 April 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 11 April 2024 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 688.7528 pence per share:
Number of ordinary shares purchased:			170,000
Highest purchase price paid per share:			692.6000p
Lowest purchase price paid per share:			684.4000p
Following the above transaction, the Company has 906,603,190 ordinary shares in issue and holds 4,882,922 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 901,720,268 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
361	689	08:12:03	XLON
468	688.8	08:12:03	XLON
463	687.4	08:12:06	XLON
638	687.6	08:12:24	XLON
99	688.6	08:15:29	XLON
340	688.6	08:15:29	XLON
406	688.4	08:18:18	XLON
545	689.6	08:23:04	XLON
380	689	08:24:01	XLON
445	688.8	08:28:17	XLON
252	689.8	08:32:11	XLON
303	689.8	08:32:11	XLON
451	689	08:35:55	XLON
107	688.8	08:43:19	XLON
649	688.8	08:43:19	XLON
347	688.8	08:48:10	XLON
380	688.6	08:50:20	XLON
547	688.4	08:51:48	XLON
444	689.4	08:58:22	XLON
496	689.2	08:59:27	XLON
69	689.4	09:06:05	XLON
376	689.4	09:06:05	XLON
614	690	09:14:40	XLON
31	689.8	09:15:11	XLON
544	689.8	09:15:11	XLON
763	689.4	09:18:03	XLON
504	689.2	09:22:43	XLON
60	689	09:23:07	XLON
385	689	09:23:07	XLON
453	688.2	09:24:45	XLON
135	687.6	09:26:24	XLON
754	687.6	09:26:24	XLON
405	687.6	09:28:22	XLON
365	687.8	09:32:37	XLON
348	688	09:37:32	XLON
124	687.8	09:38:58	XLON
394	687.8	09:38:58	XLON
86	687.4	09:46:25	XLON
273	687.4	09:46:25	XLON
615	687.4	09:52:11	XLON
576	687	09:52:47	XLON
78	686.8	09:53:10	XLON
328	686.8	09:53:10	XLON
415	686.6	09:59:15	XLON
75	686.6	10:00:14	XLON
660	686.6	10:00:14	XLON
94	687.6	10:06:48	XLON
269	687.6	10:06:48	XLON
682	688.4	10:17:16	XLON
683	688.2	10:17:57	XLON
720	687.6	10:27:34	XLON
64	688	10:34:10	XLON
4	688	10:34:26	XLON
123	689.2	10:45:58	XLON
148	689.2	10:46:53	XLON
171	689.2	10:48:46	XLON
166	689.2	10:48:58	XLON
143	689.2	10:49:19	XLON
1,329	689	10:49:53	XLON
1,367	688.4	10:51:28	XLON
487	688	10:52:14	XLON
63	688.2	11:01:23	XLON
704	688.2	11:01:23	XLON
386	686.8	11:06:42	XLON
1,918	687.2	11:24:23	XLON
519	687.4	11:25:36	XLON
99	687.2	11:26:04	XLON
518	687.2	11:26:04	XLON
421	687	11:32:19	XLON
146	687.8	11:46:15	XLON
140	687.8	11:46:33	XLON
151	687.8	11:47:27	XLON
174	687.8	11:47:27	XLON
802	687.8	11:47:27	XLON
207	687.6	11:52:47	XLON
223	687.6	11:52:47	XLON
480	687.6	11:52:47	XLON
507	687.4	11:53:20	XLON
355	687.2	11:54:09	XLON
418	687.2	11:54:09	XLON
748	687	11:56:21	XLON
896	686.8	11:56:21	XLON
466	686	12:00:44	XLON
487	685.8	12:01:55	XLON
105	685.6	12:03:33	XLON
394	685.6	12:03:33	XLON
789	686	12:06:07	XLON
79	685.8	12:08:06	XLON
289	685.8	12:08:06	XLON
361	685.6	12:08:08	XLON
189	684.6	12:11:12	XLON
230	684.6	12:11:12	XLON
185	684.6	12:13:00	XLON
333	684.6	12:13:00	XLON
198	685.6	12:20:06	XLON
240	685.6	12:20:06	XLON
455	685.4	12:20:13	XLON
155	686	12:31:10	XLON
157	686	12:31:17	XLON
158	686	12:31:24	XLON
144	686.2	12:31:40	XLON
141	686.2	12:31:43	XLON
138	686.4	12:33:20	XLON
141	686.4	12:33:32	XLON
142	686.4	12:33:36	XLON
119	686.4	12:35:24	XLON
120	686.4	12:35:24	XLON
159	686.4	12:35:24	XLON
498	686.4	12:35:24	XLON
208	686.2	12:37:25	XLON
129	686.2	12:38:30	XLON
129	686.2	12:38:30	XLON
258	686	12:39:37	XLON
1,071	686	12:39:37	XLON
591	686.6	12:42:45	XLON
643	686.2	12:48:09	XLON
869	685.8	12:51:02	XLON
510	685.6	12:51:31	XLON
516	685.6	12:51:31	XLON
622	685.6	12:52:15	XLON
374	685	12:58:55	XLON
407	684.8	13:00:17	XLON
23	684.6	13:00:53	XLON
545	684.6	13:00:53	XLON
672	684.6	13:02:05	XLON
347	685	13:08:29	XLON
131	684.6	13:12:10	XLON
544	684.6	13:12:10	XLON
54	685.2	13:15:36	XLON
366	685.2	13:15:36	XLON
524	684.8	13:18:47	XLON
788	684.4	13:19:55	XLON
144	685.6	13:22:02	XLON
136	685.6	13:22:44	XLON
569	685.4	13:22:48	XLON
760	685.4	13:22:48	XLON
828	685	13:25:42	XLON
1,143	684.8	13:26:23	XLON
422	684.6	13:27:38	XLON
550	686.4	13:31:04	XLON
676	686.2	13:31:11	XLON
208	686	13:31:45	XLON
567	686	13:31:45	XLON
159	689.8	13:38:07	XLON
480	689.8	13:38:07	XLON
480	689.8	13:38:07	XLON
1,329	689	13:39:09	XLON
115	689.2	13:41:26	XLON
405	689.2	13:41:26	XLON
255	688.6	13:44:00	XLON
352	688.6	13:44:00	XLON
622	688.4	13:44:34	XLON
273	688.8	13:45:33	XLON
396	688.8	13:45:33	XLON
722	688.2	13:47:04	XLON
445	689.4	13:49:07	XLON
331	689.2	13:49:14	XLON
336	689.2	13:49:14	XLON
351	689.4	13:56:55	XLON
35	689.4	13:59:08	XLON
426	689.2	13:59:11	XLON
441	689.2	13:59:11	XLON
186	689.6	14:00:25	XLON
140	689.8	14:01:03	XLON
170	689.8	14:01:20	XLON
294	689.6	14:01:20	XLON
1,035	689.6	14:01:20	XLON
347	689.8	14:03:51	XLON
537	689.4	14:04:39	XLON
386	689.2	14:04:48	XLON
168	689.8	14:06:42	XLON
209	690	14:07:02	XLON
211	690.2	14:07:47	XLON
480	690.2	14:07:47	XLON
167	691.4	14:10:32	XLON
139	691.8	14:12:47	XLON
170	691.8	14:12:47	XLON
268	691.8	14:14:05	XLON
565	691.8	14:14:05	XLON
841	691.8	14:14:05	XLON
2,710	691.8	14:14:05	XLON
544	691.8	14:20:00	XLON
504	691.6	14:20:07	XLON
90	692	14:24:32	XLON
178	692	14:24:32	XLON
480	692	14:24:32	XLON
619	692	14:27:10	XLON
671	692	14:30:00	XLON
100	692.6	14:30:35	XLON
289	692.6	14:30:35	XLON
129	692.2	14:31:16	XLON
159	692.2	14:31:16	XLON
637	692	14:31:19	XLON
163	691.8	14:31:21	XLON
530	691.8	14:31:21	XLON
21	691.6	14:31:29	XLON
354	691.6	14:31:29	XLON
348	691.4	14:31:58	XLON
452	692	14:35:44	XLON
160	692.2	14:38:12	XLON
162	692.2	14:38:28	XLON
591	692.2	14:38:35	XLON
859	692	14:39:21	XLON
483	691.8	14:39:26	XLON
400	691.6	14:40:13	XLON
473	691.8	14:41:45	XLON
362	691.4	14:42:33	XLON
272	691.2	14:42:34	XLON
846	691.2	14:42:34	XLON
413	691.2	14:43:07	XLON
385	691	14:43:26	XLON
361	690.8	14:44:47	XLON
369	690.6	14:45:10	XLON
405	690.2	14:46:12	XLON
562	690	14:46:30	XLON
555	690.6	14:49:41	XLON
210	690.8	14:52:31	XLON
1,329	690.6	14:52:32	XLON
656	690.4	14:53:49	XLON
123	691	14:55:58	XLON
123	691	14:56:05	XLON
120	691	14:56:19	XLON
159	691	14:56:19	XLON
480	691	14:56:19	XLON
772	690.8	14:56:21	XLON
54	691.2	14:59:38	XLON
150	691.2	14:59:38	XLON
480	691.2	14:59:38	XLON
600	691.2	14:59:38	XLON
715	691	15:00:21	XLON
467	690.6	15:00:27	XLON
755	690.8	15:00:27	XLON
363	690.4	15:01:11	XLON
390	689.8	15:01:50	XLON
348	689.6	15:03:05	XLON
348	689.2	15:03:46	XLON
457	689.2	15:04:30	XLON
381	689	15:05:52	XLON
417	689	15:06:52	XLON
378	688.8	15:06:57	XLON
748	688.6	15:09:49	XLON
98	688.2	15:11:07	XLON
561	688.2	15:11:07	XLON
6	687.8	15:12:17	XLON
692	687.8	15:12:17	XLON
536	687.6	15:14:03	XLON
615	687.4	15:15:00	XLON
692	687.4	15:15:00	XLON
362	686.8	15:15:34	XLON
766	687.6	15:19:16	XLON
818	687.4	15:19:30	XLON
52	688.8	15:21:36	XLON
230	688.8	15:21:36	XLON
480	688.8	15:21:36	XLON
119	688.2	15:22:44	XLON
685	688.2	15:22:44	XLON
284	688.4	15:24:03	XLON
480	688.4	15:24:03	XLON
19	688.4	15:25:01	XLON
220	688.4	15:25:01	XLON
480	688.4	15:25:01	XLON
88	687.8	15:25:58	XLON
712	687.8	15:25:58	XLON
1,052	687.6	15:27:28	XLON
463	687.4	15:28:07	XLON
178	687.8	15:30:13	XLON
316	687.8	15:30:13	XLON
241	688.2	15:32:33	XLON
103	688.2	15:32:36	XLON
237	688.2	15:32:36	XLON
238	688.2	15:32:36	XLON
480	688.2	15:32:36	XLON
480	688.2	15:32:36	XLON
234	688.2	15:32:40	XLON
218	688	15:32:49	XLON
682	687.8	15:33:55	XLON
142	687.6	15:34:46	XLON
207	687.6	15:35:33	XLON
202	687.6	15:35:36	XLON
13	687.6	15:35:38	XLON
193	687.6	15:35:38	XLON
186	687.4	15:35:41	XLON
196	687.6	15:35:49	XLON
213	687.6	15:35:51	XLON
214	687.6	15:35:51	XLON
35	687.4	15:35:54	XLON
119	688.2	15:38:51	XLON
167	688.2	15:38:51	XLON
186	688.2	15:38:51	XLON
195	688.2	15:38:51	XLON
239	688.2	15:39:18	XLON
240	688.2	15:39:18	XLON
266	688.2	15:39:18	XLON
480	688.2	15:39:18	XLON
480	688.2	15:39:18	XLON
593	688.2	15:39:18	XLON
1,329	688	15:39:18	XLON
138	688.4	15:39:53	XLON
209	688.4	15:40:41	XLON
220	688.4	15:40:54	XLON
324	688.6	15:41:47	XLON
839	688.6	15:41:47	XLON
294	688.6	15:42:05	XLON
310	688.6	15:42:05	XLON
235	688.6	15:43:27	XLON
242	688.6	15:43:47	XLON
317	688.6	15:43:47	XLON
248	688.6	15:44:41	XLON
1,329	688.4	15:44:42	XLON
436	688.2	15:44:59	XLON
209	688.8	15:47:12	XLON
209	688.8	15:47:22	XLON
198	688.8	15:47:33	XLON
207	688.8	15:48:00	XLON
185	689.2	15:49:06	XLON
186	689.2	15:49:08	XLON
183	689.2	15:49:11	XLON
185	689.2	15:49:11	XLON
183	689.2	15:49:14	XLON
190	689.4	15:49:20	XLON
34	689.4	15:49:23	XLON
194	689.4	15:49:23	XLON
192	689.4	15:49:40	XLON
226	689.4	15:49:40	XLON
662	689.2	15:50:05	XLON
103	689.2	15:50:42	XLON
220	689.2	15:50:42	XLON
506	689.2	15:50:42	XLON
170	689.2	15:52:28	XLON
187	689	15:52:41	XLON
234	689	15:54:22	XLON
234	689	15:54:22	XLON
235	689	15:54:22	XLON
492	689	15:54:22	XLON
687	689	15:54:22	XLON
687	689	15:54:22	XLON
657	689	15:54:38	XLON
648	689	15:55:10	XLON
431	689	15:55:40	XLON
547	689	15:56:14	XLON
208	688.6	15:58:09	XLON
613	688.6	15:58:09	XLON
951	688.4	15:58:45	XLON
189	688.4	15:58:56	XLON
212	688.4	15:59:01	XLON
584	688.2	15:59:36	XLON
103	688.6	16:01:30	XLON
118	688.6	16:01:38	XLON
223	688.6	16:01:38	XLON
237	688.8	16:02:42	XLON
305	689	16:02:44	XLON
159	689.2	16:03:08	XLON
242	689.2	16:03:08	XLON
321	689.2	16:03:08	XLON
172	689.2	16:03:26	XLON
323	689.2	16:03:26	XLON
492	689.2	16:03:26	XLON
299	689.2	16:03:52	XLON
383	689.2	16:03:52	XLON
178	689.2	16:05:11	XLON
491	689.2	16:05:11	XLON
217	689.2	16:05:27	XLON
65	689.2	16:05:33	XLON
142	689.2	16:05:33	XLON
232	689.2	16:05:33	XLON
332	689.2	16:05:33	XLON
837	689	16:06:06	XLON
716	688.6	16:07:01	XLON
403	688.2	16:07:07	XLON
483	688.2	16:07:46	XLON
84	688.2	16:08:37	XLON
103	688.2	16:08:37	XLON
119	688.2	16:08:37	XLON
216	688.2	16:08:37	XLON
428	688	16:08:59	XLON
103	688	16:09:46	XLON
103	688	16:09:46	XLON
230	688	16:09:46	XLON
216	688	16:10:13	XLON
214	688	16:10:27	XLON
202	688	16:10:36	XLON
215	688.4	16:10:56	XLON
208	688.4	16:11:04	XLON
194	688.4	16:11:19	XLON
177	688.8	16:11:46	XLON
180	688.8	16:11:46	XLON
177	688.8	16:12:02	XLON
129	689	16:12:27	XLON
131	689	16:12:30	XLON
168	689.2	16:12:39	XLON
169	689.2	16:12:42	XLON
188	689.2	16:12:49	XLON
192	689.2	16:12:55	XLON
197	689.2	16:12:58	XLON
312	689.2	16:12:58	XLON
248	689.6	16:14:02	XLON
119	689.8	16:14:18	XLON
298	689.8	16:14:18	XLON
290	689.8	16:14:30	XLON
346	690	16:15:15	XLON
396	690	16:15:15	XLON
491	690	16:15:15	XLON
31	690	16:15:40	XLON
223	690	16:15:50	XLON
428	690	16:15:50	XLON
392	690	16:15:57	XLON
1,377	690.2	16:16:59	XLON
103	690	16:17:09	XLON
243	690	16:17:09	XLON
244	690	16:17:22	XLON
289	690	16:17:22	XLON
103	690.2	16:18:06	XLON
285	690.2	16:18:06	XLON
284	690.2	16:18:38	XLON
543	690.2	16:18:38	XLON
376	690.2	16:19:58	XLON
1,402	690.2	16:19:58	XLON
864	690.6	16:21:52	XLON
160	690.6	16:21:58	XLON
220	690.6	16:21:58	XLON
233	690.6	16:21:58	XLON
336	690.6	16:21:58	XLON
864	690.6	16:21:58	XLON
514	690.6	16:22:24	XLON
363	690.6	16:22:27	XLON
521	690.6	16:23:11	XLON
498	690.4	16:23:32	XLON
5	690.4	16:24:07	XLON
231	690.4	16:24:07	XLON
531	690.4	16:24:13	XLON
286	690.4	16:24:34	XLON
505	690.4	16:24:38	XLON
189	690.4	16:24:54	XLON
339	690.4	16:24:54	XLON
514	690.4	16:25:17	XLON
63	690.2	16:25:28	XLON
105	690.2	16:25:28	XLON
492	690.2	16:25:28	XLON
12	690.4	16:26:18	XLON
336	690.4	16:26:18	XLON
241	690.4	16:26:42	XLON
333	690.4	16:26:42	XLON
57	690.4	16:27:07	XLON
450	690.4	16:27:07	XLON
672	690.4	16:27:48	XLON
34	690.8	16:28:38	XLON
665	690.8	16:28:38	XLON
34	690.8	16:28:45	XLON
212	690.8	16:28:45	XLON
577	690.8	16:28:45	XLON
136	691	16:29:11	XLON
194	691	16:29:11	XLON
514	691	16:29:31	XLON
158	691	16:29:51	XLON
915	691	16:29:52	XLON

 

END