Transaction in Own Shares
20 February 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 20 February 2024 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 725.9234p per share:
|
Number of ordinary shares purchased: |
208,000 |
|
Highest purchase price paid per share: |
735.80p |
|
Lowest purchase price paid per share: |
719.00p
|
Following the above transaction, the Company has 909,915,430 ordinary shares in issue and holds 4,937,246 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 904,978,184 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
|
Auto Trader Group plc |
0345 111 0006 |
|
|
|
Schedule of Purchases - Individual Transactions
|
Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Trading venue |
|
701 |
729.60 |
08:05:48 |
XLON |
|
979 |
729.60 |
08:05:48 |
XLON |
|
759 |
730.80 |
08:05:52 |
XLON |
|
2816 |
730.80 |
08:05:52 |
XLON |
|
804 |
730.60 |
08:05:52 |
XLON |
|
763 |
730.40 |
08:06:01 |
XLON |
|
700 |
731.00 |
08:06:41 |
XLON |
|
687 |
730.80 |
08:06:41 |
XLON |
|
762 |
734.20 |
08:10:21 |
XLON |
|
762 |
734.00 |
08:10:21 |
XLON |
|
790 |
733.80 |
08:10:26 |
XLON |
|
780 |
733.00 |
08:10:42 |
XLON |
|
740 |
733.20 |
08:12:29 |
XLON |
|
717 |
733.00 |
08:12:29 |
XLON |
|
262 |
731.80 |
08:12:47 |
XLON |
|
571 |
731.80 |
08:12:47 |
XLON |
|
831 |
731.80 |
08:14:34 |
XLON |
|
705 |
732.20 |
08:16:05 |
XLON |
|
876 |
732.00 |
08:16:15 |
XLON |
|
669 |
731.40 |
08:16:48 |
XLON |
|
222 |
731.40 |
08:18:15 |
XLON |
|
474 |
731.40 |
08:18:15 |
XLON |
|
103 |
731.40 |
08:18:15 |
XLON |
|
668 |
731.40 |
08:18:15 |
XLON |
|
314 |
731.20 |
08:18:57 |
XLON |
|
497 |
731.20 |
08:18:57 |
XLON |
|
19 |
731.20 |
08:23:09 |
XLON |
|
800 |
731.20 |
08:23:09 |
XLON |
|
809 |
731.00 |
08:23:21 |
XLON |
|
763 |
731.20 |
08:24:51 |
XLON |
|
141 |
730.60 |
08:24:51 |
XLON |
|
53 |
730.60 |
08:24:51 |
XLON |
|
453 |
730.60 |
08:24:51 |
XLON |
|
110 |
730.60 |
08:24:51 |
XLON |
|
690 |
732.80 |
08:32:38 |
XLON |
|
110 |
732.80 |
08:32:38 |
XLON |
|
784 |
732.80 |
08:32:38 |
XLON |
|
819 |
733.20 |
08:34:53 |
XLON |
|
563 |
732.80 |
08:35:02 |
XLON |
|
244 |
732.80 |
08:35:02 |
XLON |
|
242 |
733.00 |
08:36:28 |
XLON |
|
572 |
733.00 |
08:36:28 |
XLON |
|
766 |
735.80 |
08:50:23 |
XLON |
|
598 |
735.60 |
08:50:33 |
XLON |
|
340 |
735.60 |
08:50:33 |
XLON |
|
244 |
735.40 |
08:50:50 |
XLON |
|
872 |
735.40 |
08:50:50 |
XLON |
|
427 |
735.20 |
08:52:23 |
XLON |
|
313 |
735.20 |
08:52:23 |
XLON |
|
487 |
734.60 |
08:54:38 |
XLON |
|
251 |
734.60 |
08:54:38 |
XLON |
|
710 |
734.60 |
08:57:50 |
XLON |
|
709 |
733.00 |
08:58:58 |
XLON |
|
493 |
731.80 |
09:03:02 |
XLON |
|
210 |
731.80 |
09:03:02 |
XLON |
|
216 |
732.00 |
09:03:02 |
XLON |
|
453 |
732.00 |
09:03:02 |
XLON |
|
552 |
730.60 |
09:08:35 |
XLON |
|
233 |
730.60 |
09:08:35 |
XLON |
|
726 |
729.80 |
09:14:59 |
XLON |
|
776 |
729.20 |
09:20:53 |
XLON |
|
13 |
729.20 |
09:20:53 |
XLON |
|
596 |
728.80 |
09:21:14 |
XLON |
|
215 |
728.80 |
09:21:14 |
XLON |
|
578 |
728.40 |
09:24:02 |
XLON |
|
104 |
728.40 |
09:24:02 |
XLON |
|
767 |
728.20 |
09:24:24 |
XLON |
|
679 |
727.20 |
09:29:25 |
XLON |
|
801 |
728.00 |
09:35:07 |
XLON |
|
683 |
727.80 |
09:36:32 |
XLON |
|
808 |
728.40 |
09:41:40 |
XLON |
|
766 |
728.80 |
09:45:50 |
XLON |
|
2 |
728.80 |
09:45:50 |
XLON |
|
806 |
728.80 |
09:45:50 |
XLON |
|
704 |
728.60 |
09:50:45 |
XLON |
|
318 |
728.80 |
09:53:25 |
XLON |
|
400 |
728.80 |
09:53:25 |
XLON |
|
293 |
728.60 |
09:56:26 |
XLON |
|
507 |
728.60 |
09:56:26 |
XLON |
|
107 |
728.60 |
10:02:59 |
XLON |
|
722 |
728.60 |
10:02:59 |
XLON |
|
696 |
728.80 |
10:05:35 |
XLON |
|
105 |
728.60 |
10:05:40 |
XLON |
|
683 |
728.60 |
10:05:40 |
XLON |
|
404 |
728.20 |
10:05:49 |
XLON |
|
313 |
728.20 |
10:05:49 |
XLON |
|
678 |
728.80 |
10:07:53 |
XLON |
|
770 |
728.40 |
10:08:05 |
XLON |
|
29 |
727.40 |
10:14:00 |
XLON |
|
703 |
727.40 |
10:14:00 |
XLON |
|
718 |
727.60 |
10:14:54 |
XLON |
|
4 |
727.60 |
10:14:54 |
XLON |
|
71 |
727.60 |
10:18:21 |
XLON |
|
760 |
727.60 |
10:18:21 |
XLON |
|
500 |
727.80 |
10:20:18 |
XLON |
|
161 |
727.60 |
10:20:19 |
XLON |
|
270 |
727.60 |
10:20:19 |
XLON |
|
315 |
727.60 |
10:20:19 |
XLON |
|
759 |
727.80 |
10:20:52 |
XLON |
|
761 |
727.60 |
10:24:02 |
XLON |
|
42 |
727.60 |
10:24:02 |
XLON |
|
494 |
727.40 |
10:25:44 |
XLON |
|
823 |
727.80 |
10:28:37 |
XLON |
|
29 |
728.00 |
10:33:00 |
XLON |
|
580 |
728.00 |
10:33:00 |
XLON |
|
189 |
728.00 |
10:33:00 |
XLON |
|
653 |
727.60 |
10:35:50 |
XLON |
|
88 |
727.60 |
10:36:05 |
XLON |
|
814 |
729.40 |
10:42:51 |
XLON |
|
783 |
729.40 |
10:42:51 |
XLON |
|
952 |
729.20 |
10:42:57 |
XLON |
|
821 |
729.40 |
10:46:50 |
XLON |
|
189 |
729.60 |
10:48:32 |
XLON |
|
506 |
729.60 |
10:48:32 |
XLON |
|
279 |
729.40 |
10:52:44 |
XLON |
|
463 |
729.40 |
10:52:44 |
XLON |
|
584 |
730.00 |
10:54:00 |
XLON |
|
176 |
730.00 |
10:54:00 |
XLON |
|
733 |
729.80 |
10:54:00 |
XLON |
|
705 |
729.20 |
10:59:22 |
XLON |
|
791 |
729.20 |
10:59:22 |
XLON |
|
332 |
729.40 |
10:59:22 |
XLON |
|
453 |
729.40 |
10:59:22 |
XLON |
|
670 |
728.80 |
11:06:43 |
XLON |
|
773 |
728.60 |
11:07:56 |
XLON |
|
783 |
728.00 |
11:10:03 |
XLON |
|
806 |
728.60 |
11:20:30 |
XLON |
|
850 |
728.40 |
11:20:38 |
XLON |
|
700 |
728.20 |
11:22:44 |
XLON |
|
788 |
728.00 |
11:23:10 |
XLON |
|
692 |
728.00 |
11:28:00 |
XLON |
|
743 |
727.80 |
11:31:56 |
XLON |
|
566 |
728.00 |
11:34:04 |
XLON |
|
170 |
728.00 |
11:34:04 |
XLON |
|
495 |
727.60 |
11:36:20 |
XLON |
|
212 |
727.60 |
11:36:20 |
XLON |
|
583 |
728.00 |
11:42:05 |
XLON |
|
91 |
728.00 |
11:42:05 |
XLON |
|
684 |
727.80 |
11:43:12 |
XLON |
|
130 |
727.80 |
11:43:12 |
XLON |
|
761 |
727.60 |
11:46:34 |
XLON |
|
800 |
727.00 |
11:50:35 |
XLON |
|
657 |
727.00 |
11:51:36 |
XLON |
|
139 |
727.00 |
11:51:36 |
XLON |
|
249 |
726.80 |
11:55:05 |
XLON |
|
428 |
726.80 |
11:55:05 |
XLON |
|
824 |
726.40 |
12:00:09 |
XLON |
|
477 |
726.20 |
12:01:49 |
XLON |
|
345 |
726.20 |
12:01:49 |
XLON |
|
750 |
726.00 |
12:02:51 |
XLON |
|
82 |
726.40 |
12:06:20 |
XLON |
|
453 |
726.80 |
12:13:20 |
XLON |
|
2 |
726.80 |
12:13:20 |
XLON |
|
370 |
726.80 |
12:14:29 |
XLON |
|
719 |
726.80 |
12:14:29 |
XLON |
|
841 |
726.60 |
12:15:17 |
XLON |
|
734 |
726.60 |
12:15:17 |
XLON |
|
331 |
726.40 |
12:24:45 |
XLON |
|
384 |
726.40 |
12:24:45 |
XLON |
|
208 |
726.60 |
12:30:45 |
XLON |
|
561 |
726.60 |
12:30:45 |
XLON |
|
5 |
726.60 |
12:34:31 |
XLON |
|
24 |
726.60 |
12:34:31 |
XLON |
|
5 |
726.60 |
12:34:31 |
XLON |
|
1 |
726.60 |
12:34:31 |
XLON |
|
161 |
726.60 |
12:34:31 |
XLON |
|
8 |
726.60 |
12:34:31 |
XLON |
|
559 |
726.60 |
12:35:38 |
XLON |
|
197 |
726.60 |
12:35:38 |
XLON |
|
514 |
726.60 |
12:35:38 |
XLON |
|
766 |
727.40 |
12:37:26 |
XLON |
|
400 |
728.00 |
12:41:19 |
XLON |
|
110 |
728.20 |
12:45:02 |
XLON |
|
680 |
728.20 |
12:45:02 |
XLON |
|
635 |
728.20 |
12:45:02 |
XLON |
|
957 |
727.80 |
12:46:11 |
XLON |
|
203 |
727.60 |
12:50:16 |
XLON |
|
516 |
727.60 |
12:50:16 |
XLON |
|
779 |
727.40 |
12:50:16 |
XLON |
|
194 |
727.40 |
12:52:24 |
XLON |
|
575 |
727.40 |
12:52:24 |
XLON |
|
672 |
726.80 |
12:54:17 |
XLON |
|
751 |
726.60 |
12:55:10 |
XLON |
|
750 |
726.40 |
13:01:16 |
XLON |
|
769 |
726.20 |
13:01:46 |
XLON |
|
686 |
726.20 |
13:01:46 |
XLON |
|
674 |
725.80 |
13:05:12 |
XLON |
|
67 |
725.80 |
13:08:58 |
XLON |
|
742 |
725.80 |
13:08:58 |
XLON |
|
739 |
726.40 |
13:12:13 |
XLON |
|
70 |
726.40 |
13:12:13 |
XLON |
|
607 |
726.20 |
13:17:44 |
XLON |
|
192 |
726.20 |
13:17:44 |
XLON |
|
772 |
726.00 |
13:18:22 |
XLON |
|
577 |
725.60 |
13:21:46 |
XLON |
|
225 |
725.60 |
13:21:46 |
XLON |
|
711 |
725.40 |
13:27:18 |
XLON |
|
79 |
725.40 |
13:27:18 |
XLON |
|
815 |
725.40 |
13:28:59 |
XLON |
|
235 |
725.80 |
13:33:36 |
XLON |
|
556 |
725.80 |
13:33:36 |
XLON |
|
87 |
725.80 |
13:33:36 |
XLON |
|
242 |
725.80 |
13:33:36 |
XLON |
|
550 |
725.80 |
13:33:36 |
XLON |
|
53 |
725.80 |
13:33:36 |
XLON |
|
439 |
725.80 |
13:33:36 |
XLON |
|
786 |
725.60 |
13:35:16 |
XLON |
|
40 |
725.60 |
13:35:16 |
XLON |
|
799 |
725.20 |
13:36:40 |
XLON |
|
536 |
726.20 |
13:42:04 |
XLON |
|
756 |
726.20 |
13:44:57 |
XLON |
|
400 |
726.20 |
13:44:57 |
XLON |
|
53 |
726.20 |
13:44:57 |
XLON |
|
325 |
726.20 |
13:44:57 |
XLON |
|
723 |
726.20 |
13:46:28 |
XLON |
|
55 |
726.20 |
13:46:28 |
XLON |
|
831 |
726.60 |
13:49:33 |
XLON |
|
782 |
726.00 |
13:50:04 |
XLON |
|
796 |
725.60 |
13:55:16 |
XLON |
|
671 |
725.60 |
13:55:16 |
XLON |
|
747 |
725.40 |
13:58:48 |
XLON |
|
712 |
725.40 |
14:00:09 |
XLON |
|
749 |
725.40 |
14:03:00 |
XLON |
|
822 |
725.20 |
14:04:11 |
XLON |
|
670 |
725.00 |
14:06:20 |
XLON |
|
476 |
724.80 |
14:06:52 |
XLON |
|
332 |
724.80 |
14:06:52 |
XLON |
|
481 |
725.20 |
14:08:40 |
XLON |
|
771 |
725.00 |
14:09:15 |
XLON |
|
386 |
724.80 |
14:15:55 |
XLON |
|
423 |
724.80 |
14:15:55 |
XLON |
|
756 |
724.80 |
14:15:55 |
XLON |
|
686 |
724.80 |
14:15:55 |
XLON |
|
745 |
725.20 |
14:18:31 |
XLON |
|
791 |
725.00 |
14:18:52 |
XLON |
|
733 |
724.80 |
14:20:00 |
XLON |
|
143 |
724.00 |
14:22:19 |
XLON |
|
563 |
724.00 |
14:22:19 |
XLON |
|
563 |
723.60 |
14:23:45 |
XLON |
|
140 |
723.60 |
14:23:45 |
XLON |
|
45 |
724.00 |
14:27:50 |
XLON |
|
267 |
724.00 |
14:27:50 |
XLON |
|
363 |
724.00 |
14:27:50 |
XLON |
|
453 |
724.00 |
14:27:50 |
XLON |
|
787 |
724.00 |
14:30:07 |
XLON |
|
415 |
724.00 |
14:30:07 |
XLON |
|
53 |
724.00 |
14:30:07 |
XLON |
|
453 |
724.00 |
14:30:07 |
XLON |
|
752 |
724.00 |
14:30:07 |
XLON |
|
435 |
725.20 |
14:32:25 |
XLON |
|
354 |
725.20 |
14:32:25 |
XLON |
|
346 |
725.20 |
14:32:25 |
XLON |
|
526 |
725.20 |
14:32:25 |
XLON |
|
204 |
725.20 |
14:32:25 |
XLON |
|
53 |
725.20 |
14:32:25 |
XLON |
|
435 |
725.20 |
14:32:25 |
XLON |
|
55 |
725.20 |
14:32:25 |
XLON |
|
529 |
724.80 |
14:33:02 |
XLON |
|
265 |
724.80 |
14:33:02 |
XLON |
|
800 |
724.20 |
14:34:22 |
XLON |
|
793 |
724.00 |
14:34:36 |
XLON |
|
767 |
723.80 |
14:36:00 |
XLON |
|
785 |
724.00 |
14:36:29 |
XLON |
|
387 |
724.00 |
14:37:56 |
XLON |
|
399 |
724.00 |
14:37:56 |
XLON |
|
124 |
724.00 |
14:37:56 |
XLON |
|
571 |
723.80 |
14:38:21 |
XLON |
|
218 |
723.80 |
14:38:21 |
XLON |
|
813 |
723.20 |
14:40:26 |
XLON |
|
682 |
723.20 |
14:40:46 |
XLON |
|
242 |
723.20 |
14:40:46 |
XLON |
|
505 |
723.20 |
14:40:46 |
XLON |
|
696 |
723.20 |
14:43:05 |
XLON |
|
100 |
723.20 |
14:43:05 |
XLON |
|
760 |
723.00 |
14:43:05 |
XLON |
|
133 |
722.60 |
14:45:05 |
XLON |
|
680 |
722.60 |
14:45:05 |
XLON |
|
2 |
722.80 |
14:46:11 |
XLON |
|
573 |
723.00 |
14:46:27 |
XLON |
|
157 |
723.00 |
14:46:27 |
XLON |
|
710 |
723.00 |
14:46:27 |
XLON |
|
821 |
722.80 |
14:46:29 |
XLON |
|
822 |
723.40 |
14:50:20 |
XLON |
|
866 |
723.20 |
14:50:30 |
XLON |
|
815 |
723.20 |
14:51:49 |
XLON |
|
268 |
723.00 |
14:51:55 |
XLON |
|
318 |
723.00 |
14:52:06 |
XLON |
|
135 |
723.00 |
14:52:06 |
XLON |
|
690 |
723.00 |
14:54:04 |
XLON |
|
53 |
723.20 |
14:56:28 |
XLON |
|
241 |
723.20 |
14:56:28 |
XLON |
|
743 |
723.20 |
14:56:28 |
XLON |
|
391 |
724.00 |
14:59:06 |
XLON |
|
763 |
724.20 |
15:00:06 |
XLON |
|
914 |
724.20 |
15:00:20 |
XLON |
|
53 |
724.00 |
15:00:28 |
XLON |
|
860 |
724.00 |
15:00:28 |
XLON |
|
965 |
723.80 |
15:00:35 |
XLON |
|
718 |
723.40 |
15:01:49 |
XLON |
|
598 |
723.40 |
15:03:00 |
XLON |
|
142 |
723.40 |
15:03:00 |
XLON |
|
708 |
723.20 |
15:03:16 |
XLON |
|
831 |
723.20 |
15:05:02 |
XLON |
|
1 |
723.20 |
15:07:57 |
XLON |
|
314 |
723.00 |
15:08:16 |
XLON |
|
648 |
723.00 |
15:08:16 |
XLON |
|
363 |
723.00 |
15:09:49 |
XLON |
|
266 |
723.00 |
15:09:49 |
XLON |
|
84 |
723.00 |
15:09:49 |
XLON |
|
105 |
722.40 |
15:09:49 |
XLON |
|
654 |
722.40 |
15:09:49 |
XLON |
|
672 |
721.40 |
15:11:18 |
XLON |
|
155 |
721.40 |
15:12:28 |
XLON |
|
540 |
721.40 |
15:12:28 |
XLON |
|
742 |
722.00 |
15:14:13 |
XLON |
|
240 |
721.80 |
15:15:42 |
XLON |
|
484 |
721.80 |
15:15:42 |
XLON |
|
451 |
721.80 |
15:16:02 |
XLON |
|
354 |
721.80 |
15:16:02 |
XLON |
|
833 |
721.80 |
15:17:48 |
XLON |
|
536 |
722.20 |
15:18:42 |
XLON |
|
296 |
722.20 |
15:18:42 |
XLON |
|
734 |
721.20 |
15:19:20 |
XLON |
|
813 |
721.20 |
15:22:08 |
XLON |
|
128 |
721.20 |
15:22:08 |
XLON |
|
550 |
721.20 |
15:22:08 |
XLON |
|
716 |
720.80 |
15:23:25 |
XLON |
|
807 |
720.20 |
15:24:58 |
XLON |
|
750 |
719.80 |
15:26:58 |
XLON |
|
453 |
719.80 |
15:28:09 |
XLON |
|
2 |
719.80 |
15:28:09 |
XLON |
|
747 |
719.60 |
15:28:43 |
XLON |
|
326 |
719.60 |
15:30:45 |
XLON |
|
453 |
719.60 |
15:30:45 |
XLON |
|
201 |
719.60 |
15:30:45 |
XLON |
|
808 |
719.40 |
15:30:53 |
XLON |
|
786 |
719.40 |
15:32:53 |
XLON |
|
738 |
719.20 |
15:33:47 |
XLON |
|
692 |
719.20 |
15:34:48 |
XLON |
|
47 |
719.20 |
15:34:48 |
XLON |
|
753 |
719.00 |
15:36:29 |
XLON |
|
53 |
719.00 |
15:36:29 |
XLON |
|
190 |
719.00 |
15:36:29 |
XLON |
|
522 |
719.00 |
15:36:29 |
XLON |
|
10 |
719.00 |
15:36:29 |
XLON |
|
53 |
720.00 |
15:41:08 |
XLON |
|
935 |
720.00 |
15:41:08 |
XLON |
|
135 |
720.00 |
15:41:10 |
XLON |
|
304 |
720.00 |
15:41:10 |
XLON |
|
453 |
720.00 |
15:41:10 |
XLON |
|
453 |
720.00 |
15:41:10 |
XLON |
|
53 |
720.00 |
15:41:10 |
XLON |
|
68 |
720.20 |
15:44:19 |
XLON |
|
114 |
720.20 |
15:44:19 |
XLON |
|
572 |
720.20 |
15:44:19 |
XLON |
|
53 |
720.20 |
15:44:19 |
XLON |
|
390 |
720.20 |
15:44:19 |
XLON |
|
53 |
720.40 |
15:45:39 |
XLON |
|
160 |
720.40 |
15:46:12 |
XLON |
|
740 |
720.40 |
15:46:12 |
XLON |
|
245 |
720.40 |
15:47:00 |
XLON |
|
15 |
720.40 |
15:47:43 |
XLON |
|
7 |
720.40 |
15:47:56 |
XLON |
|
800 |
720.40 |
15:47:56 |
XLON |
|
53 |
720.40 |
15:47:56 |
XLON |
|
731 |
720.40 |
15:47:56 |
XLON |
|
294 |
720.40 |
15:48:56 |
XLON |
|
533 |
720.40 |
15:49:10 |
XLON |
|
53 |
720.40 |
15:49:10 |
XLON |
|
53 |
720.40 |
15:49:10 |
XLON |
|
255 |
720.40 |
15:50:12 |
XLON |
|
53 |
720.40 |
15:50:14 |
XLON |
|
53 |
720.40 |
15:50:14 |
XLON |
|
53 |
720.80 |
15:51:04 |
XLON |
|
480 |
720.80 |
15:51:04 |
XLON |
|
53 |
720.80 |
15:51:04 |
XLON |
|
152 |
721.00 |
15:52:25 |
XLON |
|
152 |
721.00 |
15:52:25 |
XLON |
|
53 |
721.00 |
15:52:25 |
XLON |
|
8 |
721.00 |
15:52:50 |
XLON |
|
53 |
721.00 |
15:53:00 |
XLON |
|
801 |
721.00 |
15:54:01 |
XLON |
|
10 |
720.80 |
15:54:03 |
XLON |
|
676 |
720.80 |
15:54:03 |
XLON |
|
337 |
720.80 |
15:54:03 |
XLON |
|
474 |
721.20 |
15:56:21 |
XLON |
|
237 |
721.20 |
15:56:21 |
XLON |
|
606 |
721.20 |
15:56:42 |
XLON |
|
164 |
721.20 |
15:56:42 |
XLON |
|
53 |
721.60 |
15:58:10 |
XLON |
|
351 |
721.60 |
15:58:10 |
XLON |
|
563 |
721.60 |
15:58:10 |
XLON |
|
53 |
721.60 |
15:58:20 |
XLON |
|
53 |
721.60 |
15:58:20 |
XLON |
|
53 |
721.60 |
15:58:20 |
XLON |
|
53 |
721.60 |
15:58:30 |
XLON |
|
53 |
721.60 |
15:58:30 |
XLON |
|
53 |
721.60 |
15:59:20 |
XLON |
|
14 |
721.60 |
15:59:20 |
XLON |
|
59 |
721.60 |
15:59:20 |
XLON |
|
7 |
721.60 |
15:59:20 |
XLON |
|
53 |
721.60 |
15:59:20 |
XLON |
|
53 |
721.60 |
15:59:20 |
XLON |
|
1142 |
721.60 |
15:59:30 |
XLON |
|
158 |
722.20 |
16:01:00 |
XLON |
|
53 |
722.20 |
16:01:00 |
XLON |
|
155 |
722.20 |
16:01:00 |
XLON |
|
53 |
722.20 |
16:01:00 |
XLON |
|
157 |
722.20 |
16:01:01 |
XLON |
|
53 |
722.20 |
16:01:01 |
XLON |
|
533 |
722.20 |
16:01:01 |
XLON |
|
765 |
722.00 |
16:01:18 |
XLON |
|
453 |
722.00 |
16:03:00 |
XLON |
|
453 |
722.00 |
16:03:00 |
XLON |
|
222 |
722.00 |
16:03:00 |
XLON |
|
773 |
722.00 |
16:03:19 |
XLON |
|
250 |
722.00 |
16:03:56 |
XLON |
|
53 |
722.20 |
16:04:45 |
XLON |
|
235 |
722.40 |
16:05:13 |
XLON |
|
53 |
722.40 |
16:05:13 |
XLON |
|
141 |
722.40 |
16:05:13 |
XLON |
|
101 |
722.40 |
16:05:13 |
XLON |
|
235 |
722.40 |
16:05:13 |
XLON |
|
547 |
722.40 |
16:05:13 |
XLON |
|
547 |
722.40 |
16:05:48 |
XLON |
|
53 |
722.40 |
16:06:00 |
XLON |
|
53 |
722.40 |
16:06:00 |
XLON |
|
53 |
722.40 |
16:06:00 |
XLON |
|
923 |
722.20 |
16:06:10 |
XLON |
|
101 |
722.40 |
16:06:10 |
XLON |
|
453 |
722.40 |
16:06:10 |
XLON |
|
219 |
722.40 |
16:06:10 |
XLON |
|
659 |
721.80 |
16:06:58 |
XLON |
|
21 |
721.60 |
16:07:52 |
XLON |
|
665 |
721.60 |
16:07:52 |
XLON |
|
791 |
721.00 |
16:08:40 |
XLON |
|
198 |
721.20 |
16:10:11 |
XLON |
|
571 |
721.20 |
16:10:11 |
XLON |
|
1 |
721.20 |
16:10:11 |
XLON |
|
235 |
721.20 |
16:10:13 |
XLON |
|
53 |
721.40 |
16:11:01 |
XLON |
|
212 |
721.40 |
16:11:01 |
XLON |
|
53 |
721.40 |
16:11:01 |
XLON |
|
212 |
721.40 |
16:11:01 |
XLON |
|
487 |
721.20 |
16:11:14 |
XLON |
|
233 |
721.20 |
16:11:14 |
XLON |
|
3 |
721.20 |
16:11:57 |
XLON |
|
58 |
721.40 |
16:12:32 |
XLON |
|
500 |
721.40 |
16:12:32 |
XLON |
|
270 |
721.40 |
16:12:32 |
XLON |
|
722 |
721.20 |
16:12:50 |
XLON |
|
749 |
720.80 |
16:13:53 |
XLON |
|
759 |
720.60 |
16:14:20 |
XLON |
|
566 |
721.00 |
16:15:40 |
XLON |
|
230 |
721.00 |
16:15:40 |
XLON |
|
509 |
721.00 |
16:15:43 |
XLON |
|
53 |
721.00 |
16:15:43 |
XLON |
|
708 |
721.20 |
16:17:00 |
XLON |
|
244 |
721.20 |
16:17:02 |
XLON |
|
53 |
721.20 |
16:17:02 |
XLON |
|
390 |
721.20 |
16:17:02 |
XLON |
|
96 |
721.00 |
16:17:40 |
XLON |
|
341 |
721.00 |
16:17:40 |
XLON |
|
285 |
721.00 |
16:17:40 |
XLON |
|
257 |
721.00 |
16:17:40 |
XLON |
|
124 |
721.00 |
16:18:23 |
XLON |
|
537 |
721.00 |
16:18:23 |
XLON |
|
298 |
721.00 |
16:18:23 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 minutes ago Senior
- 33 minutes ago Whitbread
- 45 minutes ago Whitbread
- 1 hour ago Baltic Classifieds Group
- 1 hour ago Octopus Renewables Infrastructure Trust