Transaction in Own Shares
24 January 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 24 January 2024 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 731.5484p per share:
|
Number of ordinary shares purchased: |
210,000 |
|
Highest purchase price paid per share: |
735.60p |
|
Lowest purchase price paid per share: |
727.60p
|
Following the above transaction, the Company has 912,038,686 ordinary shares in issue and holds 5,264,966 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 906,773,720 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
|
Auto Trader Group plc |
0345 111 0006 |
|
|
|
Schedule of Purchases - Individual Transactions
|
Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Trading venue |
|
581 |
728.80 |
08:16:34 |
XLON |
|
248 |
728.80 |
08:16:34 |
XLON |
|
933 |
729.40 |
08:17:58 |
XLON |
|
44 |
729.40 |
08:17:58 |
XLON |
|
723 |
729.40 |
08:17:58 |
XLON |
|
821 |
728.80 |
08:19:22 |
XLON |
|
829 |
729.00 |
08:23:58 |
XLON |
|
157 |
728.80 |
08:24:14 |
XLON |
|
554 |
728.80 |
08:24:14 |
XLON |
|
832 |
728.80 |
08:26:11 |
XLON |
|
718 |
728.60 |
08:27:29 |
XLON |
|
118 |
727.60 |
08:29:43 |
XLON |
|
654 |
727.60 |
08:29:43 |
XLON |
|
792 |
727.80 |
08:30:17 |
XLON |
|
36 |
727.80 |
08:30:17 |
XLON |
|
420 |
728.80 |
08:34:48 |
XLON |
|
122 |
728.80 |
08:34:48 |
XLON |
|
237 |
728.80 |
08:34:48 |
XLON |
|
455 |
728.80 |
08:34:48 |
XLON |
|
238 |
728.80 |
08:34:48 |
XLON |
|
44 |
728.80 |
08:34:48 |
XLON |
|
65 |
728.80 |
08:34:48 |
XLON |
|
700 |
729.00 |
08:36:18 |
XLON |
|
12 |
729.00 |
08:36:18 |
XLON |
|
694 |
729.40 |
08:38:26 |
XLON |
|
700 |
729.20 |
08:38:43 |
XLON |
|
134 |
729.20 |
08:38:43 |
XLON |
|
414 |
729.40 |
08:41:16 |
XLON |
|
316 |
729.40 |
08:41:16 |
XLON |
|
576 |
729.00 |
08:42:56 |
XLON |
|
206 |
729.00 |
08:42:56 |
XLON |
|
737 |
728.00 |
08:44:46 |
XLON |
|
703 |
727.80 |
08:46:11 |
XLON |
|
790 |
729.60 |
08:50:51 |
XLON |
|
455 |
729.60 |
08:50:51 |
XLON |
|
378 |
729.60 |
08:50:51 |
XLON |
|
364 |
729.60 |
08:53:25 |
XLON |
|
238 |
729.60 |
08:53:25 |
XLON |
|
94 |
729.60 |
08:57:36 |
XLON |
|
131 |
729.60 |
08:58:07 |
XLON |
|
859 |
729.40 |
08:59:02 |
XLON |
|
94 |
729.40 |
08:59:07 |
XLON |
|
784 |
730.60 |
09:02:19 |
XLON |
|
7 |
730.80 |
09:02:54 |
XLON |
|
849 |
730.60 |
09:03:54 |
XLON |
|
771 |
730.40 |
09:04:31 |
XLON |
|
216 |
731.40 |
09:09:19 |
XLON |
|
710 |
731.40 |
09:09:19 |
XLON |
|
526 |
731.40 |
09:09:19 |
XLON |
|
752 |
731.00 |
09:09:58 |
XLON |
|
178 |
730.40 |
09:11:20 |
XLON |
|
616 |
730.40 |
09:11:20 |
XLON |
|
747 |
729.80 |
09:14:27 |
XLON |
|
429 |
729.60 |
09:17:23 |
XLON |
|
387 |
729.60 |
09:17:23 |
XLON |
|
11 |
730.20 |
09:25:16 |
XLON |
|
560 |
730.20 |
09:25:16 |
XLON |
|
220 |
730.20 |
09:25:16 |
XLON |
|
840 |
730.20 |
09:25:16 |
XLON |
|
700 |
730.40 |
09:27:56 |
XLON |
|
103 |
730.40 |
09:27:56 |
XLON |
|
44 |
730.20 |
09:28:05 |
XLON |
|
824 |
730.20 |
09:29:59 |
XLON |
|
606 |
730.00 |
09:30:01 |
XLON |
|
173 |
730.00 |
09:30:01 |
XLON |
|
787 |
730.20 |
09:30:54 |
XLON |
|
559 |
730.40 |
09:36:14 |
XLON |
|
731 |
730.80 |
09:37:31 |
XLON |
|
455 |
730.80 |
09:37:31 |
XLON |
|
276 |
730.80 |
09:37:31 |
XLON |
|
862 |
730.80 |
09:42:04 |
XLON |
|
812 |
730.60 |
09:42:06 |
XLON |
|
44 |
730.60 |
09:42:06 |
XLON |
|
739 |
730.40 |
09:47:16 |
XLON |
|
737 |
730.00 |
09:48:17 |
XLON |
|
734 |
730.40 |
09:54:45 |
XLON |
|
828 |
730.40 |
09:57:00 |
XLON |
|
800 |
731.00 |
10:02:17 |
XLON |
|
743 |
731.00 |
10:02:17 |
XLON |
|
400 |
731.00 |
10:02:17 |
XLON |
|
44 |
731.00 |
10:02:17 |
XLON |
|
257 |
731.00 |
10:02:17 |
XLON |
|
300 |
730.60 |
10:03:36 |
XLON |
|
555 |
731.00 |
10:07:50 |
XLON |
|
444 |
731.00 |
10:08:06 |
XLON |
|
519 |
731.00 |
10:09:05 |
XLON |
|
280 |
731.00 |
10:09:05 |
XLON |
|
203 |
731.40 |
10:12:48 |
XLON |
|
521 |
731.40 |
10:12:48 |
XLON |
|
713 |
731.00 |
10:12:53 |
XLON |
|
764 |
731.40 |
10:17:55 |
XLON |
|
44 |
731.20 |
10:17:55 |
XLON |
|
519 |
731.00 |
10:19:27 |
XLON |
|
224 |
731.00 |
10:19:27 |
XLON |
|
609 |
731.20 |
10:22:11 |
XLON |
|
296 |
731.20 |
10:22:11 |
XLON |
|
796 |
730.80 |
10:24:12 |
XLON |
|
723 |
730.80 |
10:25:42 |
XLON |
|
325 |
730.80 |
10:28:01 |
XLON |
|
422 |
730.80 |
10:28:01 |
XLON |
|
774 |
730.40 |
10:31:33 |
XLON |
|
729 |
731.00 |
10:35:50 |
XLON |
|
713 |
731.00 |
10:37:26 |
XLON |
|
761 |
731.60 |
10:44:05 |
XLON |
|
773 |
731.60 |
10:44:05 |
XLON |
|
16 |
731.60 |
10:45:05 |
XLON |
|
389 |
731.80 |
10:45:05 |
XLON |
|
274 |
731.80 |
10:45:05 |
XLON |
|
65 |
731.80 |
10:45:05 |
XLON |
|
809 |
732.00 |
10:46:00 |
XLON |
|
823 |
732.40 |
10:52:26 |
XLON |
|
98 |
732.60 |
10:55:05 |
XLON |
|
617 |
732.60 |
10:55:05 |
XLON |
|
781 |
732.20 |
10:55:33 |
XLON |
|
562 |
732.80 |
11:00:07 |
XLON |
|
156 |
732.80 |
11:00:07 |
XLON |
|
711 |
732.60 |
11:01:01 |
XLON |
|
885 |
733.00 |
11:05:22 |
XLON |
|
446 |
733.20 |
11:09:06 |
XLON |
|
351 |
733.20 |
11:09:06 |
XLON |
|
799 |
733.60 |
11:11:12 |
XLON |
|
775 |
733.20 |
11:12:28 |
XLON |
|
57 |
733.00 |
11:18:26 |
XLON |
|
700 |
733.00 |
11:18:26 |
XLON |
|
61 |
733.00 |
11:18:26 |
XLON |
|
44 |
733.00 |
11:18:26 |
XLON |
|
44 |
733.00 |
11:18:26 |
XLON |
|
255 |
732.80 |
11:18:45 |
XLON |
|
798 |
732.80 |
11:21:50 |
XLON |
|
706 |
732.80 |
11:25:56 |
XLON |
|
152 |
732.80 |
11:25:56 |
XLON |
|
729 |
732.60 |
11:31:00 |
XLON |
|
44 |
732.60 |
11:31:00 |
XLON |
|
752 |
732.60 |
11:31:00 |
XLON |
|
461 |
732.60 |
11:35:06 |
XLON |
|
405 |
732.60 |
11:35:06 |
XLON |
|
799 |
733.00 |
11:43:03 |
XLON |
|
749 |
732.80 |
11:43:27 |
XLON |
|
558 |
732.60 |
11:45:44 |
XLON |
|
272 |
732.60 |
11:45:44 |
XLON |
|
801 |
732.00 |
11:47:31 |
XLON |
|
833 |
731.80 |
11:52:43 |
XLON |
|
455 |
731.80 |
11:57:03 |
XLON |
|
814 |
731.60 |
11:57:03 |
XLON |
|
372 |
731.80 |
12:01:50 |
XLON |
|
448 |
731.80 |
12:01:50 |
XLON |
|
749 |
731.60 |
12:01:50 |
XLON |
|
704 |
731.60 |
12:05:43 |
XLON |
|
81 |
731.80 |
12:08:06 |
XLON |
|
58 |
731.80 |
12:08:06 |
XLON |
|
13 |
731.80 |
12:08:06 |
XLON |
|
676 |
731.80 |
12:08:06 |
XLON |
|
455 |
731.40 |
12:15:02 |
XLON |
|
336 |
731.00 |
12:15:13 |
XLON |
|
492 |
731.00 |
12:15:13 |
XLON |
|
741 |
731.20 |
12:18:30 |
XLON |
|
231 |
731.00 |
12:21:59 |
XLON |
|
537 |
731.00 |
12:21:59 |
XLON |
|
450 |
731.00 |
12:28:04 |
XLON |
|
753 |
731.00 |
12:28:55 |
XLON |
|
759 |
730.60 |
12:29:33 |
XLON |
|
530 |
730.80 |
12:32:34 |
XLON |
|
192 |
730.80 |
12:32:34 |
XLON |
|
94 |
730.80 |
12:36:47 |
XLON |
|
634 |
730.80 |
12:36:47 |
XLON |
|
69 |
730.80 |
12:36:47 |
XLON |
|
23 |
730.80 |
12:36:47 |
XLON |
|
27 |
731.20 |
12:38:27 |
XLON |
|
730 |
731.20 |
12:38:27 |
XLON |
|
46 |
731.20 |
12:40:46 |
XLON |
|
708 |
731.20 |
12:40:46 |
XLON |
|
154 |
731.40 |
12:46:07 |
XLON |
|
769 |
731.40 |
12:47:01 |
XLON |
|
724 |
731.40 |
12:50:01 |
XLON |
|
739 |
731.80 |
12:55:58 |
XLON |
|
236 |
732.40 |
12:56:47 |
XLON |
|
843 |
732.20 |
12:59:12 |
XLON |
|
866 |
732.00 |
12:59:13 |
XLON |
|
435 |
732.00 |
13:02:47 |
XLON |
|
400 |
732.00 |
13:02:47 |
XLON |
|
2 |
732.40 |
13:06:14 |
XLON |
|
658 |
732.40 |
13:06:14 |
XLON |
|
702 |
732.00 |
13:07:52 |
XLON |
|
105 |
732.00 |
13:07:52 |
XLON |
|
356 |
731.80 |
13:10:17 |
XLON |
|
77 |
731.80 |
13:12:17 |
XLON |
|
71 |
731.80 |
13:12:17 |
XLON |
|
23 |
731.80 |
13:12:17 |
XLON |
|
805 |
731.80 |
13:14:04 |
XLON |
|
653 |
731.40 |
13:15:24 |
XLON |
|
700 |
731.40 |
13:19:23 |
XLON |
|
760 |
731.60 |
13:20:11 |
XLON |
|
44 |
731.60 |
13:20:11 |
XLON |
|
62 |
731.60 |
13:20:11 |
XLON |
|
207 |
731.80 |
13:24:11 |
XLON |
|
644 |
731.80 |
13:24:11 |
XLON |
|
640 |
731.40 |
13:27:02 |
XLON |
|
44 |
731.40 |
13:27:02 |
XLON |
|
98 |
731.40 |
13:29:27 |
XLON |
|
612 |
731.40 |
13:29:27 |
XLON |
|
500 |
731.80 |
13:30:06 |
XLON |
|
556 |
731.60 |
13:30:32 |
XLON |
|
164 |
731.60 |
13:30:32 |
XLON |
|
454 |
731.80 |
13:31:34 |
XLON |
|
231 |
731.80 |
13:31:34 |
XLON |
|
801 |
732.20 |
13:36:12 |
XLON |
|
747 |
732.20 |
13:36:12 |
XLON |
|
1 |
732.20 |
13:36:16 |
XLON |
|
709 |
732.20 |
13:36:19 |
XLON |
|
900 |
732.20 |
13:37:52 |
XLON |
|
186 |
732.40 |
13:37:52 |
XLON |
|
455 |
732.40 |
13:37:52 |
XLON |
|
193 |
732.40 |
13:37:52 |
XLON |
|
186 |
732.40 |
13:44:08 |
XLON |
|
69 |
732.40 |
13:44:08 |
XLON |
|
922 |
732.40 |
13:44:08 |
XLON |
|
462 |
732.40 |
13:44:08 |
XLON |
|
147 |
732.20 |
13:45:47 |
XLON |
|
241 |
732.20 |
13:45:47 |
XLON |
|
196 |
732.00 |
13:49:37 |
XLON |
|
44 |
732.00 |
13:49:37 |
XLON |
|
35 |
732.20 |
13:49:37 |
XLON |
|
26 |
732.20 |
13:49:37 |
XLON |
|
35 |
732.20 |
13:49:37 |
XLON |
|
646 |
732.20 |
13:49:37 |
XLON |
|
147 |
732.20 |
13:49:37 |
XLON |
|
200 |
732.20 |
13:49:37 |
XLON |
|
230 |
732.20 |
13:49:37 |
XLON |
|
105 |
732.00 |
13:50:57 |
XLON |
|
651 |
732.00 |
13:50:57 |
XLON |
|
195 |
732.20 |
13:52:45 |
XLON |
|
401 |
732.20 |
13:55:00 |
XLON |
|
315 |
732.20 |
13:55:00 |
XLON |
|
180 |
732.20 |
13:55:00 |
XLON |
|
44 |
732.00 |
13:56:09 |
XLON |
|
752 |
732.00 |
13:57:30 |
XLON |
|
645 |
732.00 |
13:58:00 |
XLON |
|
137 |
732.00 |
13:58:00 |
XLON |
|
769 |
731.60 |
14:01:52 |
XLON |
|
1 |
731.60 |
14:01:52 |
XLON |
|
550 |
731.60 |
14:02:00 |
XLON |
|
697 |
731.60 |
14:02:24 |
XLON |
|
25 |
731.20 |
14:06:32 |
XLON |
|
663 |
731.20 |
14:06:32 |
XLON |
|
211 |
731.00 |
14:08:29 |
XLON |
|
480 |
731.00 |
14:08:29 |
XLON |
|
44 |
731.00 |
14:08:29 |
XLON |
|
147 |
731.00 |
14:08:29 |
XLON |
|
94 |
731.00 |
14:08:29 |
XLON |
|
147 |
731.00 |
14:08:29 |
XLON |
|
467 |
731.00 |
14:08:29 |
XLON |
|
94 |
731.80 |
14:11:37 |
XLON |
|
565 |
732.00 |
14:12:06 |
XLON |
|
176 |
732.00 |
14:12:06 |
XLON |
|
119 |
732.00 |
14:12:06 |
XLON |
|
9 |
732.00 |
14:12:27 |
XLON |
|
113 |
732.00 |
14:12:27 |
XLON |
|
74 |
732.00 |
14:12:27 |
XLON |
|
550 |
732.00 |
14:13:37 |
XLON |
|
147 |
732.00 |
14:13:37 |
XLON |
|
16 |
733.20 |
14:17:05 |
XLON |
|
816 |
733.40 |
14:18:08 |
XLON |
|
78 |
733.40 |
14:19:09 |
XLON |
|
453 |
733.40 |
14:19:18 |
XLON |
|
229 |
733.40 |
14:19:18 |
XLON |
|
781 |
733.80 |
14:21:16 |
XLON |
|
254 |
733.80 |
14:21:27 |
XLON |
|
33 |
733.80 |
14:21:27 |
XLON |
|
579 |
733.80 |
14:21:27 |
XLON |
|
393 |
733.80 |
14:23:36 |
XLON |
|
851 |
734.00 |
14:24:22 |
XLON |
|
431 |
733.80 |
14:27:00 |
XLON |
|
368 |
733.80 |
14:27:00 |
XLON |
|
741 |
733.80 |
14:27:21 |
XLON |
|
88 |
734.40 |
14:29:07 |
XLON |
|
864 |
734.20 |
14:29:12 |
XLON |
|
813 |
734.40 |
14:30:18 |
XLON |
|
830 |
734.40 |
14:30:56 |
XLON |
|
726 |
733.80 |
14:31:25 |
XLON |
|
70 |
733.80 |
14:31:25 |
XLON |
|
550 |
734.40 |
14:32:37 |
XLON |
|
239 |
734.40 |
14:32:37 |
XLON |
|
95 |
735.00 |
14:34:29 |
XLON |
|
169 |
735.00 |
14:34:29 |
XLON |
|
586 |
735.20 |
14:34:47 |
XLON |
|
398 |
735.20 |
14:34:47 |
XLON |
|
392 |
735.20 |
14:34:47 |
XLON |
|
634 |
735.20 |
14:34:47 |
XLON |
|
833 |
735.00 |
14:35:02 |
XLON |
|
515 |
734.40 |
14:37:22 |
XLON |
|
319 |
734.40 |
14:37:22 |
XLON |
|
843 |
734.40 |
14:37:22 |
XLON |
|
401 |
734.40 |
14:37:22 |
XLON |
|
399 |
734.40 |
14:37:22 |
XLON |
|
57 |
734.40 |
14:38:37 |
XLON |
|
790 |
734.20 |
14:38:49 |
XLON |
|
839 |
734.20 |
14:38:49 |
XLON |
|
752 |
733.20 |
14:40:04 |
XLON |
|
480 |
734.00 |
14:41:48 |
XLON |
|
747 |
734.00 |
14:42:20 |
XLON |
|
588 |
733.80 |
14:42:49 |
XLON |
|
133 |
733.80 |
14:42:49 |
XLON |
|
802 |
733.60 |
14:43:13 |
XLON |
|
777 |
734.00 |
14:45:00 |
XLON |
|
464 |
734.00 |
14:46:20 |
XLON |
|
307 |
734.00 |
14:46:20 |
XLON |
|
727 |
734.00 |
14:46:50 |
XLON |
|
455 |
734.00 |
14:47:04 |
XLON |
|
21 |
734.00 |
14:47:04 |
XLON |
|
273 |
734.00 |
14:47:04 |
XLON |
|
550 |
733.40 |
14:48:50 |
XLON |
|
21 |
733.40 |
14:48:50 |
XLON |
|
147 |
733.40 |
14:48:50 |
XLON |
|
433 |
733.40 |
14:48:52 |
XLON |
|
150 |
733.40 |
14:48:52 |
XLON |
|
213 |
733.40 |
14:48:52 |
XLON |
|
700 |
734.40 |
14:51:27 |
XLON |
|
187 |
734.40 |
14:51:27 |
XLON |
|
783 |
734.60 |
14:51:39 |
XLON |
|
831 |
734.60 |
14:53:03 |
XLON |
|
550 |
734.60 |
14:53:03 |
XLON |
|
43 |
734.60 |
14:53:03 |
XLON |
|
194 |
734.60 |
14:53:03 |
XLON |
|
1119 |
735.60 |
14:57:07 |
XLON |
|
620 |
735.40 |
14:57:50 |
XLON |
|
428 |
735.40 |
14:57:50 |
XLON |
|
550 |
735.40 |
14:57:50 |
XLON |
|
43 |
735.40 |
14:57:50 |
XLON |
|
94 |
735.40 |
14:57:50 |
XLON |
|
35 |
735.40 |
14:57:50 |
XLON |
|
57 |
735.20 |
15:00:27 |
XLON |
|
266 |
735.20 |
15:00:27 |
XLON |
|
757 |
735.20 |
15:00:54 |
XLON |
|
769 |
735.00 |
15:00:54 |
XLON |
|
806 |
734.80 |
15:01:25 |
XLON |
|
445 |
734.60 |
15:03:00 |
XLON |
|
407 |
734.60 |
15:03:00 |
XLON |
|
167 |
734.60 |
15:03:00 |
XLON |
|
627 |
734.60 |
15:03:00 |
XLON |
|
6 |
734.20 |
15:04:12 |
XLON |
|
57 |
734.20 |
15:04:12 |
XLON |
|
26 |
734.20 |
15:04:12 |
XLON |
|
594 |
734.20 |
15:04:12 |
XLON |
|
68 |
734.00 |
15:04:54 |
XLON |
|
173 |
734.00 |
15:05:01 |
XLON |
|
48 |
734.00 |
15:05:01 |
XLON |
|
141 |
734.00 |
15:05:04 |
XLON |
|
529 |
734.00 |
15:05:04 |
XLON |
|
885 |
734.00 |
15:05:35 |
XLON |
|
844 |
734.00 |
15:05:35 |
XLON |
|
220 |
733.60 |
15:07:05 |
XLON |
|
44 |
733.60 |
15:07:05 |
XLON |
|
862 |
733.60 |
15:07:54 |
XLON |
|
77 |
733.80 |
15:08:23 |
XLON |
|
700 |
734.00 |
15:09:48 |
XLON |
|
29 |
734.00 |
15:09:48 |
XLON |
|
529 |
734.00 |
15:09:49 |
XLON |
|
226 |
734.00 |
15:09:49 |
XLON |
|
772 |
733.00 |
15:11:09 |
XLON |
|
702 |
733.00 |
15:12:04 |
XLON |
|
807 |
732.60 |
15:14:01 |
XLON |
|
765 |
733.00 |
15:16:16 |
XLON |
|
550 |
733.00 |
15:16:16 |
XLON |
|
44 |
733.00 |
15:16:16 |
XLON |
|
787 |
733.20 |
15:19:07 |
XLON |
|
786 |
733.00 |
15:19:15 |
XLON |
|
813 |
732.80 |
15:19:39 |
XLON |
|
844 |
732.80 |
15:20:34 |
XLON |
|
750 |
732.40 |
15:22:02 |
XLON |
|
442 |
732.00 |
15:22:57 |
XLON |
|
341 |
732.00 |
15:22:57 |
XLON |
|
831 |
731.80 |
15:24:24 |
XLON |
|
154 |
732.00 |
15:25:02 |
XLON |
|
17 |
732.00 |
15:25:02 |
XLON |
|
44 |
732.00 |
15:25:02 |
XLON |
|
116 |
732.00 |
15:25:02 |
XLON |
|
129 |
732.00 |
15:26:04 |
XLON |
|
255 |
732.00 |
15:26:04 |
XLON |
|
419 |
732.00 |
15:26:04 |
XLON |
|
34 |
732.00 |
15:27:09 |
XLON |
|
441 |
732.00 |
15:27:09 |
XLON |
|
223 |
732.00 |
15:27:09 |
XLON |
|
44 |
732.20 |
15:29:01 |
XLON |
|
9 |
732.20 |
15:29:01 |
XLON |
|
44 |
732.20 |
15:29:02 |
XLON |
|
455 |
732.20 |
15:30:02 |
XLON |
|
125 |
732.00 |
15:30:24 |
XLON |
|
962 |
732.00 |
15:30:24 |
XLON |
|
793 |
731.80 |
15:30:24 |
XLON |
|
814 |
730.60 |
15:33:02 |
XLON |
|
841 |
730.40 |
15:34:02 |
XLON |
|
44 |
730.00 |
15:34:18 |
XLON |
|
226 |
730.00 |
15:34:18 |
XLON |
|
147 |
730.00 |
15:34:18 |
XLON |
|
94 |
730.00 |
15:34:18 |
XLON |
|
308 |
730.00 |
15:34:18 |
XLON |
|
44 |
730.00 |
15:36:17 |
XLON |
|
455 |
730.00 |
15:36:17 |
XLON |
|
86 |
730.00 |
15:36:38 |
XLON |
|
86 |
730.00 |
15:36:38 |
XLON |
|
86 |
730.00 |
15:36:38 |
XLON |
|
86 |
730.00 |
15:36:38 |
XLON |
|
670 |
730.00 |
15:39:02 |
XLON |
|
141 |
730.00 |
15:39:02 |
XLON |
|
44 |
730.00 |
15:39:02 |
XLON |
|
44 |
730.20 |
15:39:36 |
XLON |
|
1100 |
730.00 |
15:40:02 |
XLON |
|
581 |
730.60 |
15:40:09 |
XLON |
|
133 |
730.60 |
15:40:09 |
XLON |
|
853 |
730.40 |
15:42:02 |
XLON |
|
764 |
730.80 |
15:44:46 |
XLON |
|
44 |
731.00 |
15:45:39 |
XLON |
|
761 |
731.00 |
15:45:40 |
XLON |
|
44 |
731.00 |
15:45:51 |
XLON |
|
476 |
731.00 |
15:45:51 |
XLON |
|
529 |
731.00 |
15:45:51 |
XLON |
|
550 |
730.80 |
15:46:56 |
XLON |
|
44 |
730.80 |
15:46:56 |
XLON |
|
110 |
730.80 |
15:46:56 |
XLON |
|
147 |
730.80 |
15:46:56 |
XLON |
|
836 |
730.60 |
15:48:02 |
XLON |
|
455 |
730.60 |
15:49:20 |
XLON |
|
474 |
730.60 |
15:49:20 |
XLON |
|
885 |
730.40 |
15:52:42 |
XLON |
|
60 |
730.40 |
15:52:42 |
XLON |
|
44 |
730.40 |
15:52:42 |
XLON |
|
1040 |
730.40 |
15:52:42 |
XLON |
|
706 |
730.20 |
15:53:31 |
XLON |
|
557 |
729.60 |
15:57:06 |
XLON |
|
824 |
729.60 |
15:57:36 |
XLON |
|
189 |
729.60 |
15:57:36 |
XLON |
|
29 |
729.60 |
15:57:36 |
XLON |
|
186 |
729.60 |
15:57:36 |
XLON |
|
853 |
729.80 |
15:58:50 |
XLON |
|
737 |
729.80 |
15:58:50 |
XLON |
|
212 |
729.80 |
15:58:50 |
XLON |
|
44 |
729.80 |
15:58:50 |
XLON |
|
44 |
730.40 |
16:00:11 |
XLON |
|
441 |
730.40 |
16:00:11 |
XLON |
|
220 |
730.40 |
16:00:28 |
XLON |
|
470 |
730.40 |
16:00:28 |
XLON |
|
730 |
730.20 |
16:00:33 |
XLON |
|
455 |
729.80 |
16:02:02 |
XLON |
|
191 |
729.80 |
16:02:02 |
XLON |
|
51 |
729.80 |
16:02:02 |
XLON |
|
68 |
729.80 |
16:02:11 |
XLON |
|
467 |
729.80 |
16:02:11 |
XLON |
|
186 |
729.80 |
16:02:38 |
XLON |
|
239 |
729.80 |
16:04:17 |
XLON |
|
455 |
729.80 |
16:04:17 |
XLON |
|
450 |
729.80 |
16:04:17 |
XLON |
|
44 |
729.80 |
16:04:17 |
XLON |
|
733 |
729.60 |
16:04:55 |
XLON |
|
61 |
729.40 |
16:05:11 |
XLON |
|
440 |
729.40 |
16:05:11 |
XLON |
|
622 |
729.20 |
16:06:25 |
XLON |
|
385 |
729.20 |
16:06:25 |
XLON |
|
44 |
729.00 |
16:06:45 |
XLON |
|
614 |
729.00 |
16:06:45 |
XLON |
|
130 |
729.00 |
16:06:45 |
XLON |
|
123 |
728.40 |
16:07:42 |
XLON |
|
44 |
728.40 |
16:07:42 |
XLON |
|
790 |
728.40 |
16:07:51 |
XLON |
|
89 |
728.40 |
16:09:01 |
XLON |
|
493 |
728.40 |
16:09:01 |
XLON |
|
151 |
728.40 |
16:09:01 |
XLON |
|
592 |
728.60 |
16:10:21 |
XLON |
|
266 |
728.60 |
16:10:21 |
XLON |
|
198 |
728.40 |
16:10:40 |
XLON |
|
497 |
728.40 |
16:10:40 |
XLON |
|
856 |
728.20 |
16:12:00 |
XLON |
|
835 |
728.00 |
16:12:05 |
XLON |
|
529 |
728.60 |
16:14:34 |
XLON |
|
480 |
728.60 |
16:14:34 |
XLON |
|
480 |
728.60 |
16:14:34 |
XLON |
|
44 |
728.60 |
16:14:34 |
XLON |
|
380 |
728.60 |
16:14:58 |
XLON |
|
156 |
728.60 |
16:14:58 |
XLON |
|
44 |
728.60 |
16:14:58 |
XLON |
|
728 |
729.00 |
16:15:37 |
XLON |
|
352 |
728.80 |
16:17:20 |
XLON |
|
7 |
728.80 |
16:17:20 |
XLON |
|
906 |
728.80 |
16:17:20 |
XLON |
|
706 |
728.80 |
16:17:20 |
XLON |
|
44 |
729.00 |
16:18:11 |
XLON |
|
484 |
729.00 |
16:18:11 |
XLON |
|
237 |
729.00 |
16:18:11 |
XLON |
|
700 |
729.40 |
16:19:12 |
XLON |
|
58 |
729.40 |
16:19:12 |
XLON |
|
755 |
729.60 |
16:20:00 |
XLON |
|
19 |
729.60 |
16:20:30 |
XLON |
|
687 |
729.60 |
16:21:07 |
XLON |
|
34 |
729.60 |
16:21:07 |
XLON |
|
409 |
729.60 |
16:21:07 |
XLON |
|
862 |
729.40 |
16:21:41 |
XLON |
|
147 |
730.40 |
16:25:19 |
XLON |
|
469 |
730.40 |
16:25:19 |
XLON |
|
185 |
730.40 |
16:25:19 |
XLON |
|
639 |
730.40 |
16:25:19 |
XLON |
|
67 |
730.40 |
16:25:19 |
XLON |
|
371 |
730.40 |
16:25:19 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 42 minutes ago Halfords Group
- 1 hour ago Albion Crown VCT PLC
- 1 hour ago Greatland Gold
- 1 hour ago Victrex plc
- 1 hour ago Thungela Resources Limited NPV (DI)