Transaction in Own Shares
29 November 2023
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 29 November 2023 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 717.3046p per share:
|
Number of ordinary shares purchased: |
244,000 |
|
Highest purchase price paid per share: |
720.00p |
|
Lowest purchase price paid per share: |
711.80p
|
Following the above transaction, the Company has 914,593,590 ordinary shares in issue and holds 3,829,009 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 910,764,581 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
|
Auto Trader Group plc |
0345 111 0006 |
|
|
|
Schedule of Purchases - Individual Transactions
|
Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Trading venue |
|
983 |
715.40 |
08:14:53 |
XLON |
|
87 |
715.40 |
08:14:53 |
XLON |
|
1062 |
715.00 |
08:14:54 |
XLON |
|
83 |
714.60 |
08:14:58 |
XLON |
|
899 |
714.60 |
08:15:00 |
XLON |
|
130 |
714.60 |
08:15:00 |
XLON |
|
803 |
714.40 |
08:15:15 |
XLON |
|
352 |
714.40 |
08:15:15 |
XLON |
|
751 |
714.00 |
08:15:22 |
XLON |
|
259 |
714.00 |
08:15:22 |
XLON |
|
1038 |
714.80 |
08:17:22 |
XLON |
|
900 |
714.60 |
08:17:23 |
XLON |
|
131 |
714.60 |
08:17:23 |
XLON |
|
641 |
714.40 |
08:17:33 |
XLON |
|
390 |
714.40 |
08:17:33 |
XLON |
|
1158 |
714.40 |
08:17:33 |
XLON |
|
347 |
714.40 |
08:17:33 |
XLON |
|
687 |
714.40 |
08:17:33 |
XLON |
|
931 |
712.80 |
08:21:08 |
XLON |
|
721 |
712.40 |
08:21:24 |
XLON |
|
358 |
712.40 |
08:21:24 |
XLON |
|
1477 |
713.20 |
08:24:40 |
XLON |
|
952 |
713.20 |
08:26:34 |
XLON |
|
1155 |
713.00 |
08:27:07 |
XLON |
|
600 |
713.00 |
08:27:07 |
XLON |
|
123 |
713.00 |
08:27:07 |
XLON |
|
127 |
713.00 |
08:27:07 |
XLON |
|
121 |
713.00 |
08:27:07 |
XLON |
|
1074 |
712.20 |
08:29:33 |
XLON |
|
547 |
712.20 |
08:29:33 |
XLON |
|
1128 |
711.80 |
08:30:07 |
XLON |
|
1038 |
714.60 |
08:38:15 |
XLON |
|
463 |
714.60 |
08:38:51 |
XLON |
|
121 |
714.60 |
08:38:51 |
XLON |
|
1049 |
714.40 |
08:38:56 |
XLON |
|
1307 |
716.20 |
08:42:30 |
XLON |
|
1131 |
716.00 |
08:42:59 |
XLON |
|
1292 |
716.80 |
08:45:02 |
XLON |
|
111 |
716.80 |
08:45:02 |
XLON |
|
985 |
716.80 |
08:45:02 |
XLON |
|
945 |
716.80 |
08:45:02 |
XLON |
|
973 |
717.40 |
08:47:47 |
XLON |
|
83 |
717.40 |
08:47:47 |
XLON |
|
633 |
717.20 |
08:53:06 |
XLON |
|
459 |
717.20 |
08:53:06 |
XLON |
|
959 |
718.60 |
08:56:34 |
XLON |
|
1094 |
718.60 |
08:58:40 |
XLON |
|
953 |
719.80 |
09:01:55 |
XLON |
|
1120 |
719.40 |
09:02:52 |
XLON |
|
941 |
719.60 |
09:07:00 |
XLON |
|
900 |
719.60 |
09:08:51 |
XLON |
|
225 |
719.60 |
09:08:51 |
XLON |
|
900 |
719.60 |
09:14:22 |
XLON |
|
233 |
719.60 |
09:14:22 |
XLON |
|
969 |
719.60 |
09:14:22 |
XLON |
|
1011 |
719.40 |
09:18:22 |
XLON |
|
401 |
719.20 |
09:21:00 |
XLON |
|
613 |
719.20 |
09:21:00 |
XLON |
|
995 |
719.60 |
09:25:30 |
XLON |
|
224 |
719.80 |
09:30:15 |
XLON |
|
900 |
720.00 |
09:30:15 |
XLON |
|
64 |
720.00 |
09:30:15 |
XLON |
|
758 |
719.80 |
09:30:16 |
XLON |
|
145 |
719.80 |
09:30:16 |
XLON |
|
1056 |
719.40 |
09:32:15 |
XLON |
|
737 |
720.00 |
09:34:11 |
XLON |
|
264 |
720.00 |
09:34:11 |
XLON |
|
1154 |
720.00 |
09:34:11 |
XLON |
|
600 |
719.80 |
09:38:20 |
XLON |
|
361 |
719.80 |
09:38:20 |
XLON |
|
173 |
719.40 |
09:38:38 |
XLON |
|
760 |
719.40 |
09:38:38 |
XLON |
|
152 |
719.20 |
09:42:07 |
XLON |
|
245 |
719.20 |
09:42:07 |
XLON |
|
350 |
719.00 |
09:42:17 |
XLON |
|
583 |
719.00 |
09:42:17 |
XLON |
|
419 |
719.00 |
09:48:02 |
XLON |
|
694 |
719.00 |
09:48:02 |
XLON |
|
986 |
718.80 |
09:52:41 |
XLON |
|
127 |
718.80 |
09:52:41 |
XLON |
|
955 |
718.80 |
09:52:41 |
XLON |
|
374 |
718.80 |
10:00:10 |
XLON |
|
662 |
718.80 |
10:00:10 |
XLON |
|
931 |
719.20 |
10:02:13 |
XLON |
|
127 |
719.20 |
10:02:13 |
XLON |
|
899 |
719.20 |
10:02:13 |
XLON |
|
349 |
719.20 |
10:10:05 |
XLON |
|
143 |
719.20 |
10:10:05 |
XLON |
|
522 |
719.20 |
10:10:05 |
XLON |
|
127 |
719.20 |
10:10:05 |
XLON |
|
141 |
719.20 |
10:10:05 |
XLON |
|
987 |
719.60 |
10:13:45 |
XLON |
|
940 |
719.60 |
10:17:54 |
XLON |
|
550 |
719.60 |
10:17:54 |
XLON |
|
245 |
719.60 |
10:17:54 |
XLON |
|
137 |
719.60 |
10:17:54 |
XLON |
|
463 |
718.60 |
10:22:00 |
XLON |
|
513 |
718.60 |
10:22:00 |
XLON |
|
47 |
718.60 |
10:22:09 |
XLON |
|
1062 |
718.40 |
10:28:06 |
XLON |
|
1137 |
718.00 |
10:29:25 |
XLON |
|
1021 |
718.40 |
10:31:02 |
XLON |
|
999 |
718.40 |
10:38:36 |
XLON |
|
1023 |
718.20 |
10:39:22 |
XLON |
|
800 |
718.00 |
10:43:13 |
XLON |
|
235 |
718.00 |
10:43:13 |
XLON |
|
108 |
718.00 |
10:43:13 |
XLON |
|
127 |
718.00 |
10:43:13 |
XLON |
|
947 |
717.80 |
10:43:55 |
XLON |
|
1012 |
717.40 |
10:45:10 |
XLON |
|
519 |
717.60 |
10:49:27 |
XLON |
|
601 |
717.60 |
10:49:27 |
XLON |
|
550 |
718.00 |
10:53:02 |
XLON |
|
699 |
718.00 |
10:53:02 |
XLON |
|
127 |
718.00 |
10:53:02 |
XLON |
|
141 |
718.00 |
10:53:02 |
XLON |
|
203 |
718.00 |
10:53:02 |
XLON |
|
508 |
718.00 |
10:57:48 |
XLON |
|
428 |
718.00 |
10:57:48 |
XLON |
|
1565 |
718.40 |
11:10:28 |
XLON |
|
1014 |
718.40 |
11:13:43 |
XLON |
|
550 |
719.20 |
11:22:14 |
XLON |
|
127 |
719.20 |
11:22:14 |
XLON |
|
141 |
719.20 |
11:22:14 |
XLON |
|
697 |
719.20 |
11:22:14 |
XLON |
|
239 |
719.20 |
11:22:14 |
XLON |
|
773 |
719.20 |
11:22:14 |
XLON |
|
409 |
719.60 |
11:29:13 |
XLON |
|
613 |
719.60 |
11:29:13 |
XLON |
|
1110 |
719.40 |
11:29:22 |
XLON |
|
987 |
719.00 |
11:35:02 |
XLON |
|
1097 |
718.40 |
11:37:37 |
XLON |
|
463 |
718.40 |
11:45:05 |
XLON |
|
550 |
718.40 |
11:45:05 |
XLON |
|
81 |
718.40 |
11:45:05 |
XLON |
|
1027 |
718.80 |
11:46:29 |
XLON |
|
345 |
718.80 |
11:46:29 |
XLON |
|
141 |
718.80 |
11:46:29 |
XLON |
|
141 |
718.80 |
11:46:29 |
XLON |
|
600 |
719.20 |
11:49:04 |
XLON |
|
141 |
719.00 |
11:50:31 |
XLON |
|
241 |
719.00 |
11:50:31 |
XLON |
|
124 |
719.00 |
11:50:31 |
XLON |
|
213 |
719.00 |
11:50:31 |
XLON |
|
500 |
719.00 |
11:53:24 |
XLON |
|
900 |
719.20 |
11:59:30 |
XLON |
|
168 |
719.20 |
11:59:30 |
XLON |
|
550 |
719.00 |
12:00:00 |
XLON |
|
141 |
719.00 |
12:00:00 |
XLON |
|
319 |
719.00 |
12:00:00 |
XLON |
|
5 |
718.60 |
12:03:01 |
XLON |
|
188 |
718.60 |
12:03:01 |
XLON |
|
325 |
718.60 |
12:03:01 |
XLON |
|
228 |
718.80 |
12:06:05 |
XLON |
|
811 |
718.80 |
12:06:05 |
XLON |
|
169 |
719.00 |
12:14:21 |
XLON |
|
217 |
719.00 |
12:14:21 |
XLON |
|
32 |
719.00 |
12:15:00 |
XLON |
|
1164 |
718.80 |
12:15:23 |
XLON |
|
1013 |
718.60 |
12:15:24 |
XLON |
|
802 |
718.60 |
12:21:31 |
XLON |
|
278 |
718.60 |
12:21:31 |
XLON |
|
942 |
718.80 |
12:27:02 |
XLON |
|
990 |
718.60 |
12:32:38 |
XLON |
|
1143 |
718.60 |
12:34:32 |
XLON |
|
939 |
718.80 |
12:38:00 |
XLON |
|
469 |
718.60 |
12:42:27 |
XLON |
|
471 |
718.60 |
12:42:27 |
XLON |
|
1124 |
718.40 |
12:46:21 |
XLON |
|
1028 |
718.40 |
12:51:06 |
XLON |
|
1148 |
718.40 |
12:55:51 |
XLON |
|
900 |
718.40 |
13:01:13 |
XLON |
|
167 |
718.40 |
13:01:13 |
XLON |
|
1085 |
718.20 |
13:06:39 |
XLON |
|
1040 |
719.60 |
13:08:05 |
XLON |
|
985 |
719.80 |
13:14:34 |
XLON |
|
127 |
719.80 |
13:14:34 |
XLON |
|
490 |
719.80 |
13:14:34 |
XLON |
|
417 |
719.80 |
13:14:34 |
XLON |
|
908 |
719.60 |
13:19:27 |
XLON |
|
31 |
719.60 |
13:19:27 |
XLON |
|
156 |
719.40 |
13:25:37 |
XLON |
|
463 |
719.40 |
13:25:37 |
XLON |
|
124 |
719.40 |
13:25:37 |
XLON |
|
418 |
719.40 |
13:25:37 |
XLON |
|
155 |
719.40 |
13:25:37 |
XLON |
|
71 |
719.40 |
13:25:37 |
XLON |
|
125 |
719.40 |
13:25:37 |
XLON |
|
988 |
719.20 |
13:25:47 |
XLON |
|
899 |
718.80 |
13:28:34 |
XLON |
|
114 |
718.80 |
13:28:34 |
XLON |
|
1042 |
719.20 |
13:31:54 |
XLON |
|
57 |
719.20 |
13:31:54 |
XLON |
|
388 |
719.00 |
13:32:10 |
XLON |
|
590 |
719.00 |
13:32:38 |
XLON |
|
100 |
719.20 |
13:32:39 |
XLON |
|
346 |
719.20 |
13:32:39 |
XLON |
|
463 |
719.20 |
13:32:39 |
XLON |
|
60 |
719.20 |
13:32:39 |
XLON |
|
395 |
719.00 |
13:34:04 |
XLON |
|
739 |
719.00 |
13:34:04 |
XLON |
|
710 |
719.00 |
13:35:51 |
XLON |
|
442 |
719.00 |
13:35:51 |
XLON |
|
201 |
717.80 |
13:40:00 |
XLON |
|
811 |
717.80 |
13:40:00 |
XLON |
|
1096 |
717.60 |
13:42:29 |
XLON |
|
74 |
717.40 |
13:48:56 |
XLON |
|
969 |
717.40 |
13:48:56 |
XLON |
|
142 |
717.40 |
13:48:56 |
XLON |
|
127 |
717.40 |
13:48:56 |
XLON |
|
744 |
717.40 |
13:48:56 |
XLON |
|
940 |
717.00 |
13:52:19 |
XLON |
|
876 |
717.00 |
13:53:42 |
XLON |
|
983 |
718.00 |
13:56:24 |
XLON |
|
161 |
718.20 |
13:59:37 |
XLON |
|
463 |
718.20 |
13:59:37 |
XLON |
|
141 |
718.20 |
13:59:37 |
XLON |
|
900 |
718.00 |
14:00:55 |
XLON |
|
90 |
718.00 |
14:00:55 |
XLON |
|
995 |
718.00 |
14:00:55 |
XLON |
|
882 |
717.80 |
14:05:06 |
XLON |
|
203 |
717.80 |
14:05:06 |
XLON |
|
189 |
717.80 |
14:07:23 |
XLON |
|
463 |
717.80 |
14:07:23 |
XLON |
|
141 |
717.80 |
14:07:23 |
XLON |
|
141 |
717.80 |
14:07:23 |
XLON |
|
239 |
717.80 |
14:07:23 |
XLON |
|
239 |
717.80 |
14:07:23 |
XLON |
|
189 |
717.80 |
14:07:23 |
XLON |
|
437 |
717.80 |
14:09:48 |
XLON |
|
544 |
717.80 |
14:09:48 |
XLON |
|
1149 |
717.80 |
14:15:14 |
XLON |
|
540 |
717.80 |
14:17:06 |
XLON |
|
463 |
718.00 |
14:17:06 |
XLON |
|
1126 |
717.80 |
14:21:00 |
XLON |
|
550 |
717.80 |
14:21:00 |
XLON |
|
140 |
718.00 |
14:21:00 |
XLON |
|
344 |
718.00 |
14:21:00 |
XLON |
|
74 |
718.00 |
14:26:51 |
XLON |
|
685 |
718.00 |
14:26:51 |
XLON |
|
135 |
718.00 |
14:26:57 |
XLON |
|
900 |
718.40 |
14:28:13 |
XLON |
|
132 |
718.40 |
14:28:13 |
XLON |
|
600 |
718.40 |
14:28:13 |
XLON |
|
600 |
718.40 |
14:28:13 |
XLON |
|
619 |
718.20 |
14:29:02 |
XLON |
|
599 |
718.20 |
14:29:02 |
XLON |
|
550 |
718.20 |
14:29:02 |
XLON |
|
1121 |
718.60 |
14:30:41 |
XLON |
|
1200 |
718.60 |
14:30:41 |
XLON |
|
321 |
718.60 |
14:30:41 |
XLON |
|
1200 |
718.60 |
14:31:13 |
XLON |
|
359 |
718.60 |
14:31:13 |
XLON |
|
1048 |
718.40 |
14:31:57 |
XLON |
|
1066 |
718.20 |
14:32:16 |
XLON |
|
964 |
718.60 |
14:32:50 |
XLON |
|
994 |
719.00 |
14:35:50 |
XLON |
|
550 |
718.80 |
14:35:50 |
XLON |
|
463 |
718.80 |
14:36:09 |
XLON |
|
148 |
718.80 |
14:37:29 |
XLON |
|
1024 |
718.60 |
14:37:29 |
XLON |
|
1247 |
718.60 |
14:37:29 |
XLON |
|
1116 |
718.60 |
14:37:29 |
XLON |
|
236 |
718.00 |
14:38:38 |
XLON |
|
24 |
718.00 |
14:38:38 |
XLON |
|
599 |
718.00 |
14:39:06 |
XLON |
|
375 |
718.00 |
14:39:25 |
XLON |
|
584 |
717.80 |
14:39:36 |
XLON |
|
438 |
717.80 |
14:39:36 |
XLON |
|
505 |
717.60 |
14:42:14 |
XLON |
|
435 |
717.60 |
14:42:14 |
XLON |
|
829 |
717.40 |
14:42:34 |
XLON |
|
171 |
717.40 |
14:42:34 |
XLON |
|
118 |
718.20 |
14:47:01 |
XLON |
|
141 |
718.20 |
14:47:01 |
XLON |
|
463 |
718.20 |
14:47:01 |
XLON |
|
342 |
718.00 |
14:47:40 |
XLON |
|
63 |
718.00 |
14:47:40 |
XLON |
|
1151 |
718.00 |
14:47:40 |
XLON |
|
537 |
717.80 |
14:48:20 |
XLON |
|
476 |
717.80 |
14:48:20 |
XLON |
|
1136 |
717.60 |
14:48:30 |
XLON |
|
400 |
717.20 |
14:50:12 |
XLON |
|
607 |
717.20 |
14:50:12 |
XLON |
|
550 |
717.20 |
14:50:12 |
XLON |
|
432 |
717.20 |
14:50:12 |
XLON |
|
935 |
717.00 |
14:52:23 |
XLON |
|
17 |
717.20 |
14:56:14 |
XLON |
|
463 |
717.20 |
14:56:14 |
XLON |
|
19 |
717.20 |
14:57:14 |
XLON |
|
1165 |
717.00 |
14:57:19 |
XLON |
|
165 |
717.00 |
14:57:40 |
XLON |
|
463 |
717.00 |
14:57:40 |
XLON |
|
463 |
717.00 |
14:57:40 |
XLON |
|
141 |
717.00 |
14:57:40 |
XLON |
|
453 |
717.00 |
14:57:40 |
XLON |
|
637 |
716.40 |
14:59:10 |
XLON |
|
68 |
716.40 |
14:59:10 |
XLON |
|
382 |
716.40 |
14:59:10 |
XLON |
|
340 |
716.40 |
15:00:49 |
XLON |
|
645 |
716.40 |
15:00:49 |
XLON |
|
1052 |
716.40 |
15:00:49 |
XLON |
|
1077 |
715.60 |
15:02:10 |
XLON |
|
537 |
715.60 |
15:03:07 |
XLON |
|
527 |
715.60 |
15:03:07 |
XLON |
|
893 |
715.40 |
15:04:27 |
XLON |
|
183 |
715.40 |
15:04:27 |
XLON |
|
999 |
714.60 |
15:05:35 |
XLON |
|
982 |
714.60 |
15:07:20 |
XLON |
|
1061 |
714.60 |
15:09:00 |
XLON |
|
1151 |
714.40 |
15:09:29 |
XLON |
|
900 |
715.80 |
15:13:49 |
XLON |
|
126 |
715.80 |
15:13:49 |
XLON |
|
1170 |
715.60 |
15:13:49 |
XLON |
|
1085 |
715.60 |
15:13:49 |
XLON |
|
550 |
715.80 |
15:14:51 |
XLON |
|
141 |
715.80 |
15:14:51 |
XLON |
|
1125 |
716.00 |
15:17:29 |
XLON |
|
1063 |
715.80 |
15:17:38 |
XLON |
|
900 |
716.20 |
15:21:49 |
XLON |
|
361 |
716.20 |
15:21:49 |
XLON |
|
156 |
716.20 |
15:22:10 |
XLON |
|
141 |
716.20 |
15:22:10 |
XLON |
|
1057 |
716.00 |
15:22:28 |
XLON |
|
550 |
716.00 |
15:22:28 |
XLON |
|
597 |
716.00 |
15:22:28 |
XLON |
|
848 |
715.60 |
15:23:20 |
XLON |
|
230 |
715.60 |
15:23:20 |
XLON |
|
627 |
715.40 |
15:24:43 |
XLON |
|
528 |
715.40 |
15:24:43 |
XLON |
|
985 |
715.80 |
15:28:25 |
XLON |
|
1089 |
715.60 |
15:30:38 |
XLON |
|
111 |
715.80 |
15:33:08 |
XLON |
|
125 |
715.80 |
15:33:16 |
XLON |
|
333 |
715.80 |
15:33:58 |
XLON |
|
158 |
715.80 |
15:33:58 |
XLON |
|
1256 |
715.60 |
15:34:03 |
XLON |
|
164 |
715.60 |
15:34:03 |
XLON |
|
441 |
715.40 |
15:34:45 |
XLON |
|
557 |
715.40 |
15:34:45 |
XLON |
|
977 |
715.20 |
15:35:50 |
XLON |
|
463 |
715.00 |
15:36:09 |
XLON |
|
550 |
715.00 |
15:36:09 |
XLON |
|
84 |
715.00 |
15:36:09 |
XLON |
|
3 |
715.80 |
15:41:32 |
XLON |
|
1116 |
715.80 |
15:41:32 |
XLON |
|
274 |
715.80 |
15:41:48 |
XLON |
|
179 |
715.80 |
15:41:54 |
XLON |
|
274 |
715.80 |
15:42:13 |
XLON |
|
262 |
715.80 |
15:43:13 |
XLON |
|
157 |
715.80 |
15:43:24 |
XLON |
|
163 |
715.80 |
15:43:26 |
XLON |
|
189 |
715.80 |
15:43:53 |
XLON |
|
1256 |
715.80 |
15:45:33 |
XLON |
|
932 |
715.80 |
15:45:33 |
XLON |
|
497 |
715.80 |
15:45:33 |
XLON |
|
541 |
715.80 |
15:45:33 |
XLON |
|
1117 |
715.60 |
15:46:00 |
XLON |
|
935 |
715.40 |
15:47:21 |
XLON |
|
800 |
715.60 |
15:49:00 |
XLON |
|
126 |
715.60 |
15:49:00 |
XLON |
|
420 |
715.60 |
15:49:00 |
XLON |
|
550 |
715.60 |
15:49:00 |
XLON |
|
127 |
715.60 |
15:49:00 |
XLON |
|
50 |
715.60 |
15:49:00 |
XLON |
|
327 |
716.20 |
15:51:57 |
XLON |
|
36 |
716.20 |
15:51:57 |
XLON |
|
71 |
716.20 |
15:51:57 |
XLON |
|
132 |
716.20 |
15:52:00 |
XLON |
|
500 |
716.20 |
15:52:00 |
XLON |
|
13 |
716.20 |
15:52:01 |
XLON |
|
51 |
716.20 |
15:53:01 |
XLON |
|
35 |
716.20 |
15:53:01 |
XLON |
|
37 |
716.20 |
15:53:01 |
XLON |
|
36 |
716.20 |
15:53:01 |
XLON |
|
33 |
716.20 |
15:53:08 |
XLON |
|
1 |
716.20 |
15:53:08 |
XLON |
|
8 |
716.20 |
15:53:09 |
XLON |
|
487 |
716.20 |
15:55:15 |
XLON |
|
752 |
716.20 |
15:55:15 |
XLON |
|
444 |
716.20 |
15:55:15 |
XLON |
|
580 |
716.20 |
15:55:15 |
XLON |
|
463 |
716.20 |
15:55:15 |
XLON |
|
600 |
716.20 |
15:55:15 |
XLON |
|
153 |
716.20 |
15:55:15 |
XLON |
|
278 |
716.20 |
15:55:49 |
XLON |
|
341 |
717.00 |
15:58:02 |
XLON |
|
763 |
717.20 |
15:58:32 |
XLON |
|
273 |
717.20 |
15:58:32 |
XLON |
|
71 |
717.20 |
15:58:51 |
XLON |
|
145 |
717.20 |
15:58:51 |
XLON |
|
124 |
717.20 |
15:58:51 |
XLON |
|
21 |
717.20 |
15:58:51 |
XLON |
|
35 |
717.20 |
15:58:51 |
XLON |
|
43 |
717.20 |
15:58:51 |
XLON |
|
855 |
717.40 |
15:59:32 |
XLON |
|
267 |
717.40 |
15:59:32 |
XLON |
|
500 |
717.40 |
16:00:32 |
XLON |
|
931 |
717.40 |
16:01:32 |
XLON |
|
463 |
717.40 |
16:02:06 |
XLON |
|
550 |
717.40 |
16:02:06 |
XLON |
|
1080 |
717.20 |
16:02:26 |
XLON |
|
648 |
717.00 |
16:03:53 |
XLON |
|
482 |
717.00 |
16:03:53 |
XLON |
|
172 |
717.00 |
16:05:00 |
XLON |
|
141 |
717.00 |
16:05:00 |
XLON |
|
348 |
717.00 |
16:05:00 |
XLON |
|
35 |
717.00 |
16:05:21 |
XLON |
|
1114 |
717.00 |
16:05:21 |
XLON |
|
1102 |
716.80 |
16:07:11 |
XLON |
|
121 |
716.60 |
16:07:23 |
XLON |
|
2 |
716.60 |
16:07:23 |
XLON |
|
287 |
716.60 |
16:07:55 |
XLON |
|
463 |
716.60 |
16:07:55 |
XLON |
|
463 |
716.60 |
16:07:55 |
XLON |
|
463 |
716.60 |
16:07:55 |
XLON |
|
57 |
716.60 |
16:07:55 |
XLON |
|
463 |
716.80 |
16:09:55 |
XLON |
|
900 |
716.80 |
16:10:07 |
XLON |
|
60 |
716.80 |
16:10:07 |
XLON |
|
376 |
716.60 |
16:10:07 |
XLON |
|
526 |
716.60 |
16:10:07 |
XLON |
|
54 |
716.60 |
16:10:07 |
XLON |
|
6 |
716.60 |
16:11:58 |
XLON |
|
246 |
716.60 |
16:11:58 |
XLON |
|
48 |
716.60 |
16:11:58 |
XLON |
|
124 |
716.60 |
16:11:58 |
XLON |
|
69 |
716.60 |
16:11:58 |
XLON |
|
463 |
716.60 |
16:11:58 |
XLON |
|
500 |
716.60 |
16:11:58 |
XLON |
|
49 |
716.60 |
16:11:58 |
XLON |
|
550 |
716.20 |
16:12:58 |
XLON |
|
127 |
716.20 |
16:12:58 |
XLON |
|
141 |
716.20 |
16:12:58 |
XLON |
|
348 |
716.20 |
16:13:21 |
XLON |
|
122 |
716.20 |
16:13:21 |
XLON |
|
50 |
716.20 |
16:13:21 |
XLON |
|
438 |
716.20 |
16:13:21 |
XLON |
|
287 |
716.60 |
16:14:21 |
XLON |
|
244 |
716.60 |
16:14:21 |
XLON |
|
127 |
716.40 |
16:15:20 |
XLON |
|
141 |
716.40 |
16:15:20 |
XLON |
|
1017 |
716.40 |
16:15:20 |
XLON |
|
55 |
716.40 |
16:15:20 |
XLON |
|
463 |
716.20 |
16:17:15 |
XLON |
|
127 |
716.20 |
16:17:15 |
XLON |
|
141 |
716.20 |
16:17:15 |
XLON |
|
239 |
716.20 |
16:17:15 |
XLON |
|
2 |
716.20 |
16:17:45 |
XLON |
|
463 |
716.20 |
16:17:45 |
XLON |
|
463 |
716.20 |
16:17:45 |
XLON |
|
137 |
716.40 |
16:18:01 |
XLON |
|
1003 |
716.40 |
16:18:36 |
XLON |
|
127 |
716.40 |
16:18:36 |
XLON |
|
106 |
716.40 |
16:18:36 |
XLON |
|
141 |
716.40 |
16:20:07 |
XLON |
|
327 |
716.40 |
16:20:07 |
XLON |
|
1145 |
716.40 |
16:20:07 |
XLON |
|
957 |
716.20 |
16:20:48 |
XLON |
|
60 |
716.40 |
16:22:05 |
XLON |
|
267 |
716.40 |
16:22:05 |
XLON |
|
977 |
716.40 |
16:22:05 |
XLON |
|
252 |
716.40 |
16:22:30 |
XLON |
|
226 |
716.60 |
16:23:02 |
XLON |
|
2 |
716.60 |
16:23:02 |
XLON |
|
2101 |
716.60 |
16:23:02 |
XLON |
|
123 |
716.40 |
16:23:24 |
XLON |
|
124 |
716.40 |
16:23:24 |
XLON |
|
141 |
716.40 |
16:23:24 |
XLON |
|
227 |
716.40 |
16:23:24 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 minutes ago Senior
- 33 minutes ago Whitbread
- 45 minutes ago Whitbread
- 1 hour ago Baltic Classifieds Group
- 1 hour ago Octopus Renewables Infrastructure Trust