Transaction in Own Shares
21 November 2023
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 21 November 2023 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 707.5852p per share:
|
Number of ordinary shares purchased: |
247,000 |
|
Highest purchase price paid per share: |
709.80p |
|
Lowest purchase price paid per share: |
705.00p
|
Following the above transaction, the Company has 915,828,200 ordinary shares in issue and holds 3,829,009 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 911,999,191 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
|
Auto Trader Group plc |
0345 111 0006 |
|
|
|
Schedule of Purchases - Individual Transactions
|
Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Trading venue |
|
57 |
707.80 |
08:09:29 |
XLON |
|
166 |
707.80 |
08:09:29 |
XLON |
|
1656 |
708.20 |
08:13:22 |
XLON |
|
1270 |
707.80 |
08:13:22 |
XLON |
|
812 |
707.40 |
08:13:22 |
XLON |
|
223 |
707.40 |
08:13:49 |
XLON |
|
441 |
707.40 |
08:13:49 |
XLON |
|
626 |
707.40 |
08:13:49 |
XLON |
|
998 |
707.00 |
08:15:02 |
XLON |
|
127 |
707.00 |
08:15:04 |
XLON |
|
800 |
706.80 |
08:15:12 |
XLON |
|
206 |
706.80 |
08:15:12 |
XLON |
|
171 |
706.40 |
08:16:55 |
XLON |
|
845 |
706.40 |
08:16:55 |
XLON |
|
800 |
706.20 |
08:19:15 |
XLON |
|
266 |
706.20 |
08:19:15 |
XLON |
|
1052 |
705.20 |
08:20:32 |
XLON |
|
1103 |
706.20 |
08:29:52 |
XLON |
|
471 |
706.20 |
08:29:52 |
XLON |
|
461 |
706.20 |
08:29:52 |
XLON |
|
579 |
707.60 |
08:34:27 |
XLON |
|
376 |
707.60 |
08:34:27 |
XLON |
|
1481 |
707.60 |
08:34:27 |
XLON |
|
600 |
707.60 |
08:34:27 |
XLON |
|
400 |
707.60 |
08:34:27 |
XLON |
|
125 |
708.00 |
08:34:53 |
XLON |
|
99 |
708.00 |
08:34:53 |
XLON |
|
471 |
708.00 |
08:34:53 |
XLON |
|
397 |
708.00 |
08:34:53 |
XLON |
|
1051 |
707.80 |
08:39:53 |
XLON |
|
1088 |
707.60 |
08:40:25 |
XLON |
|
1102 |
707.00 |
08:41:47 |
XLON |
|
1022 |
707.40 |
08:56:01 |
XLON |
|
892 |
707.20 |
08:56:01 |
XLON |
|
1040 |
707.40 |
08:56:55 |
XLON |
|
924 |
707.20 |
09:01:53 |
XLON |
|
2 |
707.40 |
09:05:32 |
XLON |
|
980 |
707.40 |
09:05:32 |
XLON |
|
600 |
707.40 |
09:05:32 |
XLON |
|
339 |
707.40 |
09:05:32 |
XLON |
|
913 |
707.40 |
09:05:32 |
XLON |
|
172 |
707.40 |
09:05:32 |
XLON |
|
296 |
706.60 |
09:18:30 |
XLON |
|
682 |
706.60 |
09:18:30 |
XLON |
|
600 |
706.80 |
09:22:44 |
XLON |
|
125 |
706.80 |
09:22:44 |
XLON |
|
237 |
706.80 |
09:22:44 |
XLON |
|
1408 |
706.40 |
09:24:00 |
XLON |
|
1135 |
707.20 |
09:28:26 |
XLON |
|
1170 |
706.80 |
09:28:26 |
XLON |
|
19 |
706.80 |
09:29:15 |
XLON |
|
927 |
706.80 |
09:29:15 |
XLON |
|
709 |
706.40 |
09:38:04 |
XLON |
|
486 |
706.40 |
09:38:04 |
XLON |
|
241 |
706.20 |
09:39:42 |
XLON |
|
667 |
706.20 |
09:39:42 |
XLON |
|
667 |
706.20 |
09:39:42 |
XLON |
|
125 |
706.20 |
09:39:42 |
XLON |
|
134 |
706.20 |
09:39:42 |
XLON |
|
689 |
707.20 |
09:48:48 |
XLON |
|
353 |
707.20 |
09:48:48 |
XLON |
|
738 |
707.00 |
09:49:42 |
XLON |
|
398 |
707.00 |
09:49:42 |
XLON |
|
464 |
706.80 |
09:52:36 |
XLON |
|
472 |
706.80 |
09:52:36 |
XLON |
|
729 |
706.60 |
09:52:36 |
XLON |
|
317 |
706.60 |
09:52:36 |
XLON |
|
1200 |
708.00 |
10:06:42 |
XLON |
|
353 |
708.00 |
10:06:42 |
XLON |
|
1194 |
708.20 |
10:06:46 |
XLON |
|
241 |
708.40 |
10:06:46 |
XLON |
|
37 |
708.40 |
10:06:46 |
XLON |
|
130 |
708.40 |
10:06:46 |
XLON |
|
125 |
708.40 |
10:06:46 |
XLON |
|
466 |
708.40 |
10:06:46 |
XLON |
|
471 |
708.40 |
10:06:46 |
XLON |
|
268 |
708.40 |
10:06:46 |
XLON |
|
86 |
708.40 |
10:06:46 |
XLON |
|
260 |
708.40 |
10:06:46 |
XLON |
|
97 |
708.40 |
10:06:59 |
XLON |
|
86 |
708.40 |
10:06:59 |
XLON |
|
466 |
708.40 |
10:06:59 |
XLON |
|
471 |
708.40 |
10:06:59 |
XLON |
|
148 |
708.40 |
10:06:59 |
XLON |
|
65 |
708.40 |
10:06:59 |
XLON |
|
79 |
708.40 |
10:06:59 |
XLON |
|
260 |
708.40 |
10:06:59 |
XLON |
|
990 |
708.00 |
10:07:38 |
XLON |
|
984 |
708.00 |
10:07:38 |
XLON |
|
979 |
707.80 |
10:08:22 |
XLON |
|
1027 |
707.60 |
10:08:22 |
XLON |
|
743 |
707.80 |
10:13:16 |
XLON |
|
357 |
707.80 |
10:13:16 |
XLON |
|
991 |
707.60 |
10:17:10 |
XLON |
|
1087 |
708.00 |
10:22:53 |
XLON |
|
1105 |
707.60 |
10:23:02 |
XLON |
|
140 |
707.40 |
10:32:22 |
XLON |
|
86 |
707.40 |
10:33:33 |
XLON |
|
800 |
707.40 |
10:33:33 |
XLON |
|
59 |
707.40 |
10:33:33 |
XLON |
|
953 |
707.60 |
10:38:34 |
XLON |
|
620 |
707.40 |
10:45:06 |
XLON |
|
422 |
707.40 |
10:45:06 |
XLON |
|
1080 |
707.00 |
10:45:48 |
XLON |
|
952 |
707.40 |
10:50:05 |
XLON |
|
1044 |
707.80 |
10:52:07 |
XLON |
|
236 |
707.60 |
10:52:19 |
XLON |
|
134 |
707.60 |
10:52:19 |
XLON |
|
1084 |
707.00 |
10:53:33 |
XLON |
|
834 |
706.80 |
10:59:08 |
XLON |
|
76 |
706.80 |
10:59:08 |
XLON |
|
1016 |
706.40 |
11:13:44 |
XLON |
|
125 |
706.40 |
11:13:44 |
XLON |
|
241 |
706.40 |
11:13:44 |
XLON |
|
471 |
706.40 |
11:13:44 |
XLON |
|
121 |
706.40 |
11:13:44 |
XLON |
|
130 |
706.40 |
11:13:44 |
XLON |
|
1085 |
706.40 |
11:15:19 |
XLON |
|
1036 |
706.40 |
11:19:05 |
XLON |
|
1026 |
706.40 |
11:20:56 |
XLON |
|
296 |
706.60 |
11:24:56 |
XLON |
|
398 |
706.60 |
11:24:56 |
XLON |
|
359 |
706.60 |
11:24:56 |
XLON |
|
983 |
706.60 |
11:33:34 |
XLON |
|
1110 |
706.20 |
11:33:34 |
XLON |
|
796 |
706.60 |
11:36:11 |
XLON |
|
315 |
706.60 |
11:36:11 |
XLON |
|
87 |
707.40 |
11:47:51 |
XLON |
|
875 |
707.40 |
11:47:51 |
XLON |
|
102 |
707.40 |
11:49:18 |
XLON |
|
96 |
707.40 |
11:49:18 |
XLON |
|
969 |
707.20 |
11:51:06 |
XLON |
|
631 |
707.20 |
11:51:06 |
XLON |
|
325 |
707.20 |
11:51:06 |
XLON |
|
600 |
707.00 |
11:53:10 |
XLON |
|
471 |
707.00 |
11:53:10 |
XLON |
|
78 |
707.00 |
11:53:10 |
XLON |
|
471 |
707.00 |
11:53:10 |
XLON |
|
103 |
707.00 |
11:53:10 |
XLON |
|
7 |
707.60 |
11:56:19 |
XLON |
|
156 |
707.60 |
11:56:19 |
XLON |
|
1249 |
707.60 |
11:56:31 |
XLON |
|
69 |
707.20 |
12:02:16 |
XLON |
|
99 |
707.20 |
12:02:29 |
XLON |
|
75 |
707.20 |
12:02:29 |
XLON |
|
260 |
707.20 |
12:02:29 |
XLON |
|
247 |
707.20 |
12:02:29 |
XLON |
|
984 |
708.00 |
12:12:37 |
XLON |
|
1045 |
708.00 |
12:12:37 |
XLON |
|
993 |
707.40 |
12:12:38 |
XLON |
|
600 |
707.20 |
12:12:39 |
XLON |
|
134 |
707.20 |
12:12:39 |
XLON |
|
16 |
707.60 |
12:15:29 |
XLON |
|
466 |
707.60 |
12:15:29 |
XLON |
|
466 |
707.60 |
12:15:49 |
XLON |
|
13 |
707.60 |
12:15:49 |
XLON |
|
1022 |
708.40 |
12:21:59 |
XLON |
|
1200 |
708.00 |
12:21:59 |
XLON |
|
118 |
708.00 |
12:21:59 |
XLON |
|
857 |
707.40 |
12:27:50 |
XLON |
|
65 |
707.40 |
12:27:50 |
XLON |
|
466 |
707.00 |
12:35:01 |
XLON |
|
134 |
707.00 |
12:36:09 |
XLON |
|
14 |
707.00 |
12:36:09 |
XLON |
|
466 |
707.00 |
12:36:09 |
XLON |
|
471 |
707.00 |
12:36:09 |
XLON |
|
268 |
706.80 |
12:36:09 |
XLON |
|
755 |
706.80 |
12:36:09 |
XLON |
|
800 |
706.80 |
12:40:13 |
XLON |
|
120 |
706.80 |
12:40:13 |
XLON |
|
800 |
707.40 |
12:59:37 |
XLON |
|
1600 |
707.40 |
12:59:37 |
XLON |
|
137 |
707.40 |
12:59:37 |
XLON |
|
255 |
707.40 |
12:59:37 |
XLON |
|
600 |
707.40 |
12:59:37 |
XLON |
|
125 |
707.40 |
12:59:37 |
XLON |
|
800 |
707.20 |
13:00:33 |
XLON |
|
121 |
707.20 |
13:00:33 |
XLON |
|
947 |
707.60 |
13:02:26 |
XLON |
|
893 |
707.20 |
13:04:30 |
XLON |
|
186 |
706.80 |
13:08:56 |
XLON |
|
871 |
706.80 |
13:09:42 |
XLON |
|
969 |
706.80 |
13:09:42 |
XLON |
|
33 |
706.80 |
13:09:42 |
XLON |
|
328 |
707.40 |
13:20:01 |
XLON |
|
648 |
707.40 |
13:20:01 |
XLON |
|
151 |
707.80 |
13:25:03 |
XLON |
|
182 |
707.80 |
13:25:56 |
XLON |
|
1276 |
707.60 |
13:26:06 |
XLON |
|
1007 |
709.40 |
13:30:39 |
XLON |
|
1018 |
709.40 |
13:30:39 |
XLON |
|
1012 |
709.40 |
13:30:49 |
XLON |
|
89 |
709.40 |
13:30:49 |
XLON |
|
99 |
709.40 |
13:30:49 |
XLON |
|
193 |
709.40 |
13:30:49 |
XLON |
|
304 |
709.40 |
13:30:49 |
XLON |
|
906 |
709.00 |
13:30:58 |
XLON |
|
519 |
708.80 |
13:30:59 |
XLON |
|
437 |
708.80 |
13:30:59 |
XLON |
|
471 |
708.20 |
13:33:52 |
XLON |
|
313 |
708.20 |
13:33:52 |
XLON |
|
464 |
708.20 |
13:35:13 |
XLON |
|
555 |
708.20 |
13:35:13 |
XLON |
|
666 |
708.00 |
13:35:15 |
XLON |
|
300 |
708.00 |
13:35:15 |
XLON |
|
905 |
708.20 |
13:40:37 |
XLON |
|
638 |
708.40 |
13:41:23 |
XLON |
|
428 |
708.40 |
13:41:23 |
XLON |
|
958 |
708.80 |
13:47:03 |
XLON |
|
57 |
708.60 |
13:48:40 |
XLON |
|
471 |
708.60 |
13:48:40 |
XLON |
|
1057 |
708.40 |
13:48:40 |
XLON |
|
514 |
708.20 |
13:55:09 |
XLON |
|
1068 |
708.20 |
13:55:09 |
XLON |
|
1110 |
708.00 |
14:00:05 |
XLON |
|
919 |
708.00 |
14:00:05 |
XLON |
|
61 |
707.80 |
14:00:05 |
XLON |
|
241 |
707.80 |
14:00:05 |
XLON |
|
98 |
708.60 |
14:03:36 |
XLON |
|
134 |
708.60 |
14:03:36 |
XLON |
|
138 |
708.60 |
14:03:49 |
XLON |
|
260 |
708.60 |
14:03:49 |
XLON |
|
821 |
708.40 |
14:03:54 |
XLON |
|
193 |
708.40 |
14:03:54 |
XLON |
|
800 |
708.00 |
14:08:03 |
XLON |
|
373 |
708.00 |
14:08:03 |
XLON |
|
600 |
708.00 |
14:08:03 |
XLON |
|
125 |
708.00 |
14:08:03 |
XLON |
|
617 |
708.00 |
14:08:03 |
XLON |
|
471 |
708.00 |
14:08:03 |
XLON |
|
466 |
708.00 |
14:08:03 |
XLON |
|
126 |
708.00 |
14:08:03 |
XLON |
|
4 |
708.00 |
14:08:03 |
XLON |
|
292 |
708.00 |
14:12:01 |
XLON |
|
265 |
708.00 |
14:12:01 |
XLON |
|
520 |
708.00 |
14:12:01 |
XLON |
|
32 |
708.40 |
14:15:29 |
XLON |
|
134 |
708.40 |
14:15:29 |
XLON |
|
207 |
708.40 |
14:15:29 |
XLON |
|
567 |
708.40 |
14:16:35 |
XLON |
|
507 |
708.40 |
14:16:35 |
XLON |
|
8 |
708.40 |
14:18:29 |
XLON |
|
931 |
708.40 |
14:18:29 |
XLON |
|
134 |
708.40 |
14:18:29 |
XLON |
|
69 |
708.40 |
14:18:29 |
XLON |
|
10 |
708.60 |
14:21:09 |
XLON |
|
544 |
708.40 |
14:21:30 |
XLON |
|
514 |
708.40 |
14:21:30 |
XLON |
|
221 |
708.40 |
14:21:30 |
XLON |
|
1 |
708.60 |
14:27:59 |
XLON |
|
1018 |
708.60 |
14:28:01 |
XLON |
|
471 |
708.60 |
14:28:01 |
XLON |
|
478 |
708.40 |
14:28:36 |
XLON |
|
571 |
708.40 |
14:28:36 |
XLON |
|
117 |
708.40 |
14:30:21 |
XLON |
|
253 |
708.40 |
14:30:21 |
XLON |
|
793 |
708.40 |
14:30:49 |
XLON |
|
471 |
708.40 |
14:30:49 |
XLON |
|
144 |
708.40 |
14:30:49 |
XLON |
|
162 |
708.40 |
14:30:49 |
XLON |
|
58 |
708.40 |
14:30:49 |
XLON |
|
69 |
708.40 |
14:30:49 |
XLON |
|
977 |
708.00 |
14:30:50 |
XLON |
|
953 |
708.20 |
14:31:19 |
XLON |
|
964 |
709.00 |
14:33:42 |
XLON |
|
1487 |
709.00 |
14:33:42 |
XLON |
|
550 |
709.00 |
14:33:42 |
XLON |
|
477 |
709.00 |
14:33:42 |
XLON |
|
97 |
709.00 |
14:33:42 |
XLON |
|
500 |
709.00 |
14:33:42 |
XLON |
|
1252 |
709.60 |
14:37:56 |
XLON |
|
111 |
709.60 |
14:37:56 |
XLON |
|
947 |
709.60 |
14:37:56 |
XLON |
|
1475 |
709.60 |
14:37:56 |
XLON |
|
600 |
709.60 |
14:37:56 |
XLON |
|
389 |
709.60 |
14:37:56 |
XLON |
|
387 |
709.00 |
14:41:16 |
XLON |
|
722 |
709.00 |
14:41:16 |
XLON |
|
600 |
709.00 |
14:41:16 |
XLON |
|
263 |
709.00 |
14:41:16 |
XLON |
|
974 |
709.00 |
14:44:51 |
XLON |
|
231 |
709.00 |
14:44:51 |
XLON |
|
793 |
709.00 |
14:44:51 |
XLON |
|
500 |
709.00 |
14:44:51 |
XLON |
|
62 |
709.00 |
14:44:51 |
XLON |
|
471 |
709.00 |
14:44:51 |
XLON |
|
391 |
709.00 |
14:45:10 |
XLON |
|
550 |
709.00 |
14:45:10 |
XLON |
|
114 |
709.00 |
14:45:10 |
XLON |
|
158 |
709.00 |
14:45:10 |
XLON |
|
270 |
709.00 |
14:45:20 |
XLON |
|
333 |
709.00 |
14:45:20 |
XLON |
|
221 |
709.00 |
14:45:20 |
XLON |
|
1014 |
709.20 |
14:47:49 |
XLON |
|
907 |
709.20 |
14:47:49 |
XLON |
|
853 |
709.20 |
14:47:59 |
XLON |
|
959 |
709.00 |
14:48:19 |
XLON |
|
911 |
709.00 |
14:50:10 |
XLON |
|
768 |
709.20 |
14:50:59 |
XLON |
|
875 |
709.20 |
14:50:59 |
XLON |
|
1016 |
708.80 |
14:52:15 |
XLON |
|
742 |
709.00 |
14:55:06 |
XLON |
|
250 |
709.00 |
14:55:06 |
XLON |
|
600 |
709.20 |
14:55:30 |
XLON |
|
56 |
709.20 |
14:55:30 |
XLON |
|
471 |
709.20 |
14:55:30 |
XLON |
|
471 |
709.00 |
14:56:43 |
XLON |
|
89 |
709.00 |
14:56:43 |
XLON |
|
347 |
709.00 |
14:56:43 |
XLON |
|
1105 |
709.80 |
14:59:55 |
XLON |
|
304 |
709.40 |
15:00:29 |
XLON |
|
1389 |
709.20 |
15:01:18 |
XLON |
|
1278 |
709.00 |
15:02:41 |
XLON |
|
506 |
709.20 |
15:02:41 |
XLON |
|
466 |
709.20 |
15:02:41 |
XLON |
|
129 |
709.20 |
15:02:41 |
XLON |
|
471 |
709.20 |
15:02:41 |
XLON |
|
125 |
709.20 |
15:02:41 |
XLON |
|
1054 |
709.20 |
15:04:52 |
XLON |
|
516 |
709.20 |
15:04:53 |
XLON |
|
983 |
709.00 |
15:05:24 |
XLON |
|
1021 |
708.80 |
15:05:25 |
XLON |
|
959 |
709.00 |
15:06:30 |
XLON |
|
1046 |
709.20 |
15:08:11 |
XLON |
|
1035 |
709.40 |
15:11:06 |
XLON |
|
930 |
709.20 |
15:12:36 |
XLON |
|
107 |
709.20 |
15:12:36 |
XLON |
|
125 |
709.20 |
15:12:36 |
XLON |
|
760 |
709.20 |
15:12:36 |
XLON |
|
54 |
709.20 |
15:12:36 |
XLON |
|
600 |
709.60 |
15:14:07 |
XLON |
|
125 |
709.60 |
15:14:07 |
XLON |
|
465 |
709.20 |
15:15:11 |
XLON |
|
440 |
709.20 |
15:15:11 |
XLON |
|
1055 |
709.60 |
15:16:56 |
XLON |
|
939 |
709.20 |
15:18:16 |
XLON |
|
965 |
709.20 |
15:19:06 |
XLON |
|
1558 |
709.40 |
15:21:35 |
XLON |
|
992 |
709.40 |
15:21:51 |
XLON |
|
1040 |
709.20 |
15:22:26 |
XLON |
|
954 |
708.80 |
15:24:12 |
XLON |
|
899 |
708.60 |
15:24:49 |
XLON |
|
927 |
708.60 |
15:26:01 |
XLON |
|
134 |
708.00 |
15:27:58 |
XLON |
|
293 |
708.00 |
15:27:58 |
XLON |
|
78 |
708.00 |
15:27:58 |
XLON |
|
800 |
707.80 |
15:28:20 |
XLON |
|
287 |
707.80 |
15:28:20 |
XLON |
|
466 |
707.80 |
15:28:20 |
XLON |
|
125 |
707.80 |
15:28:20 |
XLON |
|
458 |
707.80 |
15:28:20 |
XLON |
|
1097 |
708.00 |
15:32:18 |
XLON |
|
1027 |
708.00 |
15:32:18 |
XLON |
|
1051 |
707.60 |
15:34:11 |
XLON |
|
759 |
707.60 |
15:35:04 |
XLON |
|
238 |
707.60 |
15:35:04 |
XLON |
|
250 |
707.60 |
15:35:04 |
XLON |
|
1 |
708.00 |
15:37:36 |
XLON |
|
1280 |
708.00 |
15:37:37 |
XLON |
|
59 |
708.00 |
15:37:37 |
XLON |
|
466 |
708.00 |
15:37:37 |
XLON |
|
600 |
708.00 |
15:37:37 |
XLON |
|
992 |
707.80 |
15:37:40 |
XLON |
|
508 |
707.00 |
15:38:50 |
XLON |
|
480 |
707.00 |
15:38:50 |
XLON |
|
450 |
706.60 |
15:40:32 |
XLON |
|
546 |
706.60 |
15:40:32 |
XLON |
|
276 |
706.40 |
15:42:31 |
XLON |
|
471 |
706.40 |
15:42:31 |
XLON |
|
85 |
706.40 |
15:42:32 |
XLON |
|
471 |
706.40 |
15:42:32 |
XLON |
|
234 |
706.20 |
15:45:17 |
XLON |
|
800 |
706.20 |
15:45:23 |
XLON |
|
148 |
706.20 |
15:45:23 |
XLON |
|
134 |
706.20 |
15:45:23 |
XLON |
|
471 |
706.20 |
15:45:23 |
XLON |
|
869 |
706.40 |
15:47:49 |
XLON |
|
323 |
706.40 |
15:47:49 |
XLON |
|
466 |
706.40 |
15:47:49 |
XLON |
|
471 |
706.40 |
15:47:49 |
XLON |
|
768 |
706.40 |
15:50:12 |
XLON |
|
236 |
706.40 |
15:50:12 |
XLON |
|
963 |
706.40 |
15:50:12 |
XLON |
|
902 |
706.40 |
15:52:11 |
XLON |
|
72 |
706.20 |
15:52:19 |
XLON |
|
638 |
706.20 |
15:52:19 |
XLON |
|
466 |
706.60 |
15:55:29 |
XLON |
|
600 |
706.60 |
15:55:29 |
XLON |
|
134 |
706.60 |
15:55:29 |
XLON |
|
471 |
706.60 |
15:55:29 |
XLON |
|
125 |
706.60 |
15:55:29 |
XLON |
|
349 |
706.40 |
15:55:38 |
XLON |
|
587 |
706.40 |
15:55:38 |
XLON |
|
264 |
706.40 |
15:55:38 |
XLON |
|
500 |
706.40 |
15:55:38 |
XLON |
|
125 |
706.40 |
15:55:38 |
XLON |
|
580 |
706.40 |
15:57:22 |
XLON |
|
8 |
706.40 |
15:57:22 |
XLON |
|
290 |
706.40 |
15:57:22 |
XLON |
|
151 |
706.40 |
15:57:22 |
XLON |
|
1057 |
706.20 |
15:58:08 |
XLON |
|
471 |
706.20 |
15:58:08 |
XLON |
|
125 |
706.20 |
15:58:08 |
XLON |
|
466 |
706.20 |
15:58:08 |
XLON |
|
8 |
706.20 |
15:58:08 |
XLON |
|
600 |
707.00 |
15:59:49 |
XLON |
|
305 |
707.00 |
15:59:49 |
XLON |
|
1098 |
706.80 |
16:00:02 |
XLON |
|
76 |
706.20 |
16:00:31 |
XLON |
|
544 |
706.20 |
16:00:31 |
XLON |
|
413 |
706.20 |
16:00:31 |
XLON |
|
1052 |
705.80 |
16:02:01 |
XLON |
|
1103 |
706.40 |
16:03:47 |
XLON |
|
71 |
706.40 |
16:04:19 |
XLON |
|
471 |
706.40 |
16:04:19 |
XLON |
|
134 |
706.40 |
16:04:19 |
XLON |
|
169 |
706.40 |
16:04:19 |
XLON |
|
104 |
706.20 |
16:04:49 |
XLON |
|
484 |
706.20 |
16:04:49 |
XLON |
|
894 |
706.20 |
16:06:29 |
XLON |
|
2246 |
706.20 |
16:06:29 |
XLON |
|
863 |
706.20 |
16:06:29 |
XLON |
|
383 |
706.20 |
16:06:29 |
XLON |
|
276 |
706.20 |
16:07:29 |
XLON |
|
99 |
706.20 |
16:07:29 |
XLON |
|
21 |
705.80 |
16:07:49 |
XLON |
|
516 |
705.80 |
16:07:49 |
XLON |
|
262 |
705.80 |
16:07:49 |
XLON |
|
466 |
705.80 |
16:08:33 |
XLON |
|
134 |
705.80 |
16:08:33 |
XLON |
|
328 |
705.80 |
16:08:33 |
XLON |
|
943 |
705.60 |
16:08:45 |
XLON |
|
179 |
705.40 |
16:11:07 |
XLON |
|
390 |
705.40 |
16:11:07 |
XLON |
|
466 |
705.40 |
16:11:07 |
XLON |
|
419 |
705.40 |
16:11:07 |
XLON |
|
117 |
705.40 |
16:11:07 |
XLON |
|
445 |
705.20 |
16:11:07 |
XLON |
|
456 |
705.20 |
16:11:07 |
XLON |
|
1056 |
705.00 |
16:11:54 |
XLON |
|
466 |
705.40 |
16:15:24 |
XLON |
|
568 |
705.40 |
16:15:24 |
XLON |
|
283 |
705.40 |
16:15:24 |
XLON |
|
121 |
705.40 |
16:15:24 |
XLON |
|
101 |
705.40 |
16:15:24 |
XLON |
|
466 |
705.40 |
16:15:24 |
XLON |
|
557 |
705.40 |
16:15:24 |
XLON |
|
283 |
705.40 |
16:15:24 |
XLON |
|
121 |
705.40 |
16:15:24 |
XLON |
|
80 |
705.40 |
16:15:24 |
XLON |
|
674 |
705.40 |
16:17:03 |
XLON |
|
415 |
705.40 |
16:17:03 |
XLON |
|
915 |
705.20 |
16:17:24 |
XLON |
|
443 |
705.80 |
16:18:18 |
XLON |
|
451 |
705.80 |
16:18:18 |
XLON |
|
238 |
705.80 |
16:18:18 |
XLON |
|
102 |
705.80 |
16:18:18 |
XLON |
|
888 |
705.60 |
16:19:01 |
XLON |
|
125 |
705.60 |
16:19:01 |
XLON |
|
53 |
705.60 |
16:19:01 |
XLON |
|
589 |
705.40 |
16:20:42 |
XLON |
|
451 |
705.40 |
16:20:42 |
XLON |
|
500 |
705.40 |
16:20:42 |
XLON |
|
444 |
705.40 |
16:20:42 |
XLON |
|
471 |
705.40 |
16:22:08 |
XLON |
|
352 |
705.40 |
16:22:08 |
XLON |
|
182 |
705.40 |
16:22:08 |
XLON |
|
78 |
705.40 |
16:22:08 |
XLON |
|
65 |
705.40 |
16:22:08 |
XLON |
|
466 |
705.40 |
16:22:08 |
XLON |
|
159 |
705.20 |
16:22:57 |
XLON |
|
134 |
705.20 |
16:22:57 |
XLON |
|
305 |
705.20 |
16:22:57 |
XLON |
|
153 |
705.20 |
16:22:57 |
XLON |
|
65 |
705.20 |
16:22:57 |
XLON |
|
54 |
705.20 |
16:22:57 |
XLON |
|
216 |
705.20 |
16:22:57 |
XLON |
|
305 |
705.20 |
16:22:57 |
XLON |
|
153 |
705.20 |
16:22:57 |
XLON |
|
65 |
705.20 |
16:22:57 |
XLON |
|
54 |
705.20 |
16:22:57 |
XLON |
|
20 |
705.20 |
16:22:57 |
XLON |
|
119 |
705.40 |
16:25:12 |
XLON |
|
57 |
705.40 |
16:25:12 |
XLON |
|
402 |
705.40 |
16:25:12 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 minutes ago Senior
- 33 minutes ago Whitbread
- 45 minutes ago Whitbread
- 1 hour ago Baltic Classifieds Group
- 1 hour ago Octopus Renewables Infrastructure Trust