Transaction in Own Shares

Auto Trader Group plc

12 July 2023

 

12 July 2023
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 12 July 2023 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 613.7699 pence per share:
Number of ordinary shares purchased:			278,000
Highest purchase price paid per share:			617.8000p
Lowest purchase price paid per share:			599.8000p
Following the above transaction, the Company has 923,514,661 ordinary shares in issue and holds 4,210,328 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 919,304,333 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
148	599.8	08:32:11	XLON
161	600	08:32:11	XLON
354	599.8	08:32:11	XLON
1,793	602.4	09:03:03	XLON
391	602.4	09:03:15	XLON
551	602.4	09:03:15	XLON
210	602.6	09:08:27	XLON
2,061	603.4	09:09:32	XLON
86	603.6	09:09:44	XLON
399	603.6	09:09:44	XLON
551	603.6	09:09:44	XLON
925	603.8	09:12:46	XLON
469	603.6	09:16:57	XLON
459	603.6	09:17:57	XLON
73	603.8	09:21:16	XLON
1,630	603.6	09:23:30	XLON
451	603.4	09:24:31	XLON
392	603.2	09:24:32	XLON
758	604	09:30:48	XLON
295	604.4	09:48:02	XLON
558	604.4	09:48:02	XLON
133	605.2	09:51:22	XLON
266	605.2	09:51:22	XLON
318	605.2	09:51:22	XLON
655	604.6	09:51:29	XLON
147	606.4	09:57:07	XLON
351	606.4	09:57:07	XLON
287	606.6	10:00:01	XLON
346	606.6	10:00:01	XLON
436	606.6	10:00:01	XLON
35	607.2	10:06:39	XLON
63	607.2	10:06:39	XLON
2,093	607.2	10:06:39	XLON
173	607.8	10:07:49	XLON
454	607.8	10:07:49	XLON
716	607.8	10:07:49	XLON
489	607.8	10:07:52	XLON
500	607.8	10:07:52	XLON
43	607.8	10:11:25	XLON
289	607.8	10:11:25	XLON
407	607.8	10:11:25	XLON
1,330	607.4	10:19:31	XLON
100	607.2	10:19:59	XLON
323	607.2	10:19:59	XLON
443	607	10:20:04	XLON
78	606.8	10:20:10	XLON
400	606.8	10:20:10	XLON
458	606.8	10:22:11	XLON
1	606.6	10:24:40	XLON
410	606.6	10:24:40	XLON
239	607.6	10:39:02	XLON
524	607.6	10:39:02	XLON
442	607.2	10:44:14	XLON
371	607	10:55:02	XLON
1,100	607	10:55:02	XLON
2,145	607	10:55:02	XLON
819	606.4	11:26:19	XLON
154	606.6	11:48:28	XLON
162	606.6	11:48:28	XLON
482	606.6	11:48:28	XLON
2	607	11:50:36	XLON
399	607	11:50:36	XLON
474	607	11:50:36	XLON
2	607	12:03:32	XLON
478	607	12:03:32	XLON
3	607	12:03:35	XLON
197	607	12:03:44	XLON
304	607	12:04:51	XLON
650	607	12:04:51	XLON
1,619	606.8	12:05:51	XLON
339	608.4	12:24:10	XLON
316	608.6	12:24:18	XLON
399	608.6	12:24:18	XLON
830	608.4	12:31:10	XLON
1,100	608.4	12:31:10	XLON
1,100	608.4	12:31:10	XLON
897	608.8	12:40:14	XLON
827	608.4	12:40:16	XLON
228	608.8	12:46:00	XLON
2,922	608.8	12:46:00	XLON
615	608.6	12:46:02	XLON
459	609	12:49:40	XLON
948	609	12:49:40	XLON
363	609	12:50:47	XLON
372	609	12:50:47	XLON
479	609	12:50:47	XLON
490	609	12:50:47	XLON
1,619	608.6	12:51:03	XLON
407	608.6	12:51:15	XLON
990	608.4	12:51:59	XLON
402	607.8	12:53:26	XLON
916	608	12:53:26	XLON
62	608.6	13:02:23	XLON
370	608.6	13:02:23	XLON
674	608	13:06:35	XLON
748	607.8	13:06:36	XLON
667	608.2	13:16:26	XLON
573	608	13:16:39	XLON
1,294	608	13:16:39	XLON
836	607.8	13:17:14	XLON
163	607.6	13:17:20	XLON
620	607.6	13:17:20	XLON
613	608.4	13:26:21	XLON
423	609.2	13:28:06	XLON
141	609	13:29:50	XLON
721	609	13:29:50	XLON
182	614.8	13:30:32	XLON
289	614.8	13:30:32	XLON
1,619	613.4	13:30:37	XLON
347	613.4	13:30:45	XLON
418	612.6	13:30:53	XLON
2,407	612.4	13:30:56	XLON
863	611.6	13:31:55	XLON
269	612	13:32:42	XLON
436	612	13:32:42	XLON
776	612	13:32:42	XLON
435	611.8	13:34:31	XLON
878	611.4	13:34:41	XLON
603	610.6	13:35:27	XLON
918	610.4	13:35:27	XLON
567	610.4	13:35:41	XLON
528	610.6	13:37:31	XLON
512	610.8	13:39:45	XLON
520	610.4	13:41:28	XLON
807	610.8	13:41:55	XLON
730	610.6	13:43:42	XLON
3,483	612.2	13:48:48	XLON
724	612	13:51:01	XLON
397	612.4	13:53:00	XLON
748	612.4	13:58:54	XLON
574	612.8	13:58:57	XLON
1,200	612.4	13:59:25	XLON
698	612.2	14:00:05	XLON
377	612.2	14:00:57	XLON
404	612.2	14:00:57	XLON
209	614	14:04:00	XLON
361	614	14:04:00	XLON
61	614	14:04:05	XLON
213	614	14:04:05	XLON
353	614	14:04:05	XLON
547	614	14:04:05	XLON
551	614	14:04:05	XLON
737	613.6	14:06:27	XLON
882	613.6	14:06:27	XLON
314	613	14:10:34	XLON
640	613	14:10:34	XLON
348	615	14:20:19	XLON
398	614.8	14:20:47	XLON
997	614.8	14:20:47	XLON
372	615.2	14:21:21	XLON
485	615.2	14:21:21	XLON
527	615.2	14:21:21	XLON
210	614.4	14:22:58	XLON
342	614.4	14:22:58	XLON
399	615.4	14:26:19	XLON
164	615.6	14:29:51	XLON
222	615.6	14:29:51	XLON
222	615.6	14:29:51	XLON
224	615.6	14:29:51	XLON
301	615.6	14:29:51	XLON
355	615.6	14:29:51	XLON
172	615.4	14:29:56	XLON
12	616.4	14:30:00	XLON
188	616.4	14:30:00	XLON
547	616.4	14:30:00	XLON
574	616	14:30:11	XLON
744	615.8	14:30:11	XLON
39	616.2	14:30:54	XLON
263	616.2	14:30:54	XLON
341	616.2	14:30:54	XLON
395	616.2	14:30:54	XLON
551	616.2	14:30:54	XLON
79	615.8	14:31:20	XLON
616	615.8	14:31:20	XLON
163	615.2	14:32:17	XLON
1,163	615.2	14:32:17	XLON
95	615.4	14:34:11	XLON
227	615.4	14:34:11	XLON
258	615.4	14:34:11	XLON
326	615.6	14:34:11	XLON
551	615.6	14:34:11	XLON
567	615.6	14:34:11	XLON
884	615.8	14:35:12	XLON
386	615.6	14:35:59	XLON
136	616.2	14:37:02	XLON
377	616.2	14:37:02	XLON
113	616	14:37:32	XLON
551	616	14:37:32	XLON
650	616	14:37:32	XLON
859	616	14:37:32	XLON
1,260	616	14:37:32	XLON
99	615.8	14:37:41	XLON
99	615.8	14:37:41	XLON
293	615.8	14:37:41	XLON
489	615.6	14:39:04	XLON
550	615.4	14:39:34	XLON
431	615.2	14:39:44	XLON
38	615.4	14:39:59	XLON
442	615.4	14:39:59	XLON
402	614.6	14:41:05	XLON
800	614.4	14:41:40	XLON
538	614.2	14:42:20	XLON
148	614	14:44:31	XLON
543	614	14:44:31	XLON
290	613.8	14:45:02	XLON
471	613.8	14:45:02	XLON
237	614.6	14:46:24	XLON
363	614.6	14:46:24	XLON
547	614.6	14:46:24	XLON
551	614.6	14:46:24	XLON
612	615	14:47:10	XLON
650	615	14:47:10	XLON
465	614.8	14:47:31	XLON
450	614.6	14:48:03	XLON
795	614.4	14:49:31	XLON
3	615.4	14:50:31	XLON
551	615.4	14:50:31	XLON
1	615.4	14:50:57	XLON
224	615.4	14:50:57	XLON
547	615.4	14:50:57	XLON
306	615.4	14:51:29	XLON
803	615	14:51:43	XLON
392	614.8	14:52:13	XLON
575	614.8	14:52:13	XLON
261	615.4	14:54:14	XLON
195	615.8	14:55:14	XLON
3	615.8	14:55:19	XLON
206	615.8	14:55:19	XLON
372	615.8	14:55:23	XLON
472	615.8	14:55:23	XLON
206	615.8	14:55:27	XLON
506	615.8	14:55:27	XLON
643	615.8	14:55:27	XLON
245	615.8	14:56:36	XLON
100	615.8	14:56:39	XLON
238	615.8	14:56:39	XLON
551	615.8	14:56:39	XLON
3	615.8	14:57:22	XLON
75	615.8	14:57:22	XLON
47	615.8	14:57:26	XLON
68	615.8	14:57:26	XLON
219	615.8	14:57:26	XLON
547	615.8	14:57:26	XLON
551	615.8	14:57:26	XLON
519	615.4	14:58:46	XLON
1,100	615.4	14:58:46	XLON
743	615.2	14:58:56	XLON
391	614.8	15:00:00	XLON
1,100	614.8	15:00:00	XLON
4	614.8	15:01:23	XLON
450	614.8	15:01:23	XLON
925	615	15:02:41	XLON
314	615.4	15:04:17	XLON
333	615.4	15:04:17	XLON
665	615.4	15:04:17	XLON
226	615.6	15:07:51	XLON
334	615.6	15:07:51	XLON
551	615.6	15:07:51	XLON
804	615.4	15:07:57	XLON
172	616.4	15:08:43	XLON
17	616.6	15:09:01	XLON
213	616.6	15:09:01	XLON
208	616.6	15:09:08	XLON
496	616.6	15:09:08	XLON
1,619	616.2	15:09:09	XLON
549	616.2	15:09:32	XLON
990	616	15:11:56	XLON
1,096	615.8	15:11:56	XLON
17	615.8	15:12:51	XLON
594	615.8	15:12:51	XLON
76	616	15:13:35	XLON
392	616	15:13:35	XLON
647	616	15:13:35	XLON
436	616.2	15:15:54	XLON
1	616.2	15:15:58	XLON
1	616.2	15:16:02	XLON
1	616.2	15:16:09	XLON
485	616.4	15:21:58	XLON
7	615.8	15:24:29	XLON
81	616.4	15:26:00	XLON
412	616.4	15:26:00	XLON
443	616.6	15:33:15	XLON
400	616.2	15:33:18	XLON
688	616.6	15:34:46	XLON
185	617	15:38:24	XLON
301	617	15:38:24	XLON
48	617	15:40:12	XLON
33	617	15:40:16	XLON
1,617	616.8	15:40:24	XLON
314	616.8	15:40:28	XLON
34	616.8	15:40:41	XLON
33	616.8	15:40:45	XLON
2	616.8	15:40:53	XLON
58	616.8	15:40:53	XLON
535	616.8	15:40:53	XLON
2	616.8	15:41:05	XLON
49	616.8	15:41:05	XLON
2	616.8	15:41:09	XLON
32	616.8	15:41:09	XLON
3	616.8	15:41:17	XLON
44	616.8	15:41:22	XLON
172	616.8	15:41:31	XLON
33	616.8	15:41:35	XLON
45	616.8	15:41:39	XLON
45	616.8	15:41:54	XLON
650	617	15:44:23	XLON
385	617.2	15:47:53	XLON
195	617.8	15:51:00	XLON
362	617.8	15:51:00	XLON
30	617.8	15:51:18	XLON
689	617.8	15:51:18	XLON
483	617.8	15:52:29	XLON
432	617.4	15:53:37	XLON
544	617.6	15:53:37	XLON
516	617.2	15:57:27	XLON
157	617	15:57:49	XLON
270	617	15:57:49	XLON
281	617.2	16:03:05	XLON
535	617.2	16:03:05	XLON
538	617.2	16:03:05	XLON
7,450	617.2	16:03:05	XLON
3	616.8	16:03:33	XLON
352	616.8	16:03:37	XLON
456	616.8	16:03:37	XLON
535	616.8	16:03:37	XLON
897	616.8	16:04:14	XLON
558	616.6	16:04:26	XLON
2,158	616.2	16:06:02	XLON
656	615.8	16:06:05	XLON
672	616	16:06:05	XLON
709	615.8	16:06:05	XLON
318	616.6	16:08:53	XLON
315	616.6	16:08:56	XLON
554	616.6	16:13:04	XLON
210	616.8	16:13:40	XLON
784	616.8	16:13:40	XLON
180	617.4	16:21:24	XLON
500	617.4	16:21:24	XLON
600	617.4	16:21:24	XLON
2	617.4	16:21:32	XLON
4	617.4	16:21:32	XLON
186	617.4	16:22:02	XLON
657	617.4	16:22:02	XLON
707	617.4	16:22:02	XLON
882	617.4	16:22:02	XLON
457	617.4	16:24:08	XLON
674	617.4	16:24:08	XLON
7	617.4	16:24:16	XLON
515	617.2	16:25:00	XLON
3,833	617.6	16:26:10	XLON
712	617.8	16:27:06	XLON
423	617.6	16:27:11	XLON
536	617.6	16:27:11	XLON
536	617.4	16:28:34	XLON
67	617.8	16:29:46	XLON
728	617.8	16:29:46	XLON
149	617.8	16:29:51	XLON
532	617.8	16:29:51	XLON
668	617.8	16:29:55	XLON
167	617.8	16:29:59	XLON
1,117	616.2	16:35:11	XLON
1,631	616.2	16:35:11	XLON
4,973	616.2	16:35:11	XLON
38,605	616.2	16:35:11	XLON
47,780	616.2	16:35:11	XLON

 

END