Transaction in Own Shares
22 February 2023
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 22 February 2023 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 592.6023 per share:
|
Number of ordinary shares purchased: |
360,000 |
|
Highest purchase price paid per share: |
597.00p |
|
Lowest purchase price paid per share: |
587.20p
|
Following the above transaction, the Company has 925,986,116 ordinary shares in issue and holds 4,393,733 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 921,592,383 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
|
Auto Trader Group plc |
0345 111 0006 |
|
|
|
Schedule of Purchases - Individual Transactions
|
Number of shares |
Transaction price |
Time of transaction |
Execution venue |
|
1136 |
593.4 |
08:09:01 |
XLON |
|
1369 |
593.0 |
08:09:20 |
XLON |
|
494 |
592.6 |
08:09:40 |
XLON |
|
624 |
592.6 |
08:09:40 |
XLON |
|
1077 |
592.4 |
08:10:29 |
XLON |
|
1120 |
592.4 |
08:12:28 |
XLON |
|
1132 |
592.0 |
08:12:31 |
XLON |
|
140 |
592.0 |
08:12:31 |
XLON |
|
937 |
592.2 |
08:13:20 |
XLON |
|
919 |
592.0 |
08:14:08 |
XLON |
|
70 |
592.0 |
08:14:08 |
XLON |
|
1041 |
591.8 |
08:15:00 |
XLON |
|
996 |
591.4 |
08:15:41 |
XLON |
|
1076 |
591.2 |
08:18:41 |
XLON |
|
1134 |
592.8 |
08:23:29 |
XLON |
|
282 |
592.6 |
08:24:18 |
XLON |
|
683 |
592.6 |
08:24:18 |
XLON |
|
1116 |
592.6 |
08:24:18 |
XLON |
|
1305 |
592.4 |
08:25:01 |
XLON |
|
1075 |
592.2 |
08:25:56 |
XLON |
|
921 |
591.8 |
08:26:17 |
XLON |
|
84 |
591.8 |
08:26:17 |
XLON |
|
1114 |
591.2 |
08:27:05 |
XLON |
|
1048 |
589.8 |
08:29:55 |
XLON |
|
1031 |
589.2 |
08:30:58 |
XLON |
|
974 |
589.2 |
08:33:50 |
XLON |
|
380 |
589.4 |
08:36:05 |
XLON |
|
773 |
589.4 |
08:36:05 |
XLON |
|
979 |
589.4 |
08:36:05 |
XLON |
|
562 |
589.4 |
08:37:01 |
XLON |
|
404 |
589.4 |
08:37:01 |
XLON |
|
233 |
589.2 |
08:38:43 |
XLON |
|
746 |
589.2 |
08:38:43 |
XLON |
|
1144 |
589.0 |
08:39:06 |
XLON |
|
1052 |
589.0 |
08:39:06 |
XLON |
|
978 |
588.6 |
08:39:17 |
XLON |
|
625 |
588.2 |
08:42:24 |
XLON |
|
367 |
588.2 |
08:42:24 |
XLON |
|
151 |
588.0 |
08:44:09 |
XLON |
|
212 |
588.0 |
08:44:09 |
XLON |
|
30 |
588.0 |
08:44:09 |
XLON |
|
653 |
588.0 |
08:44:09 |
XLON |
|
1131 |
587.8 |
08:45:48 |
XLON |
|
557 |
587.2 |
08:45:48 |
XLON |
|
543 |
587.2 |
08:45:48 |
XLON |
|
750 |
588.8 |
08:48:31 |
XLON |
|
1787 |
588.6 |
08:48:38 |
XLON |
|
982 |
588.6 |
08:48:38 |
XLON |
|
1 |
590.0 |
08:54:57 |
XLON |
|
58 |
590.6 |
08:58:53 |
XLON |
|
1197 |
590.6 |
08:59:32 |
XLON |
|
1499 |
590.6 |
08:59:32 |
XLON |
|
966 |
590.6 |
08:59:32 |
XLON |
|
321 |
590.6 |
08:59:32 |
XLON |
|
669 |
590.6 |
08:59:32 |
XLON |
|
299 |
590.6 |
08:59:32 |
XLON |
|
1055 |
590.4 |
09:00:18 |
XLON |
|
1084 |
590.2 |
09:02:45 |
XLON |
|
7 |
590.4 |
09:07:08 |
XLON |
|
781 |
590.4 |
09:07:08 |
XLON |
|
313 |
590.4 |
09:07:40 |
XLON |
|
111 |
590.4 |
09:07:40 |
XLON |
|
929 |
590.4 |
09:07:42 |
XLON |
|
34 |
590.4 |
09:07:42 |
XLON |
|
1113 |
590.0 |
09:11:25 |
XLON |
|
23 |
590.0 |
09:11:25 |
XLON |
|
998 |
590.0 |
09:13:21 |
XLON |
|
943 |
590.0 |
09:16:22 |
XLON |
|
35 |
590.6 |
09:24:01 |
XLON |
|
1023 |
590.6 |
09:24:01 |
XLON |
|
1065 |
590.6 |
09:24:01 |
XLON |
|
1387 |
590.6 |
09:24:01 |
XLON |
|
980 |
590.4 |
09:26:13 |
XLON |
|
956 |
590.6 |
09:27:50 |
XLON |
|
1 |
590.6 |
09:29:59 |
XLON |
|
230 |
590.6 |
09:29:59 |
XLON |
|
561 |
590.6 |
09:29:59 |
XLON |
|
557 |
590.6 |
09:29:59 |
XLON |
|
1113 |
590.0 |
09:36:23 |
XLON |
|
1147 |
589.8 |
09:36:59 |
XLON |
|
616 |
591.8 |
09:50:35 |
XLON |
|
149 |
591.8 |
09:50:36 |
XLON |
|
1381 |
592.2 |
09:53:39 |
XLON |
|
1252 |
592.0 |
09:54:47 |
XLON |
|
1157 |
591.8 |
09:56:07 |
XLON |
|
1129 |
591.8 |
10:00:12 |
XLON |
|
1049 |
591.6 |
10:03:20 |
XLON |
|
1045 |
591.4 |
10:05:01 |
XLON |
|
14 |
591.4 |
10:05:01 |
XLON |
|
1029 |
591.4 |
10:06:43 |
XLON |
|
948 |
591.2 |
10:10:39 |
XLON |
|
983 |
590.4 |
10:13:06 |
XLON |
|
124 |
590.4 |
10:13:06 |
XLON |
|
967 |
590.0 |
10:13:31 |
XLON |
|
1026 |
589.6 |
10:16:23 |
XLON |
|
1131 |
589.8 |
10:20:23 |
XLON |
|
1051 |
589.4 |
10:22:42 |
XLON |
|
1063 |
589.6 |
10:30:03 |
XLON |
|
1076 |
589.4 |
10:31:47 |
XLON |
|
976 |
589.6 |
10:32:58 |
XLON |
|
1166 |
590.6 |
10:45:35 |
XLON |
|
544 |
590.6 |
10:45:35 |
XLON |
|
765 |
590.6 |
10:46:20 |
XLON |
|
33 |
590.6 |
10:46:20 |
XLON |
|
735 |
590.6 |
10:46:20 |
XLON |
|
1148 |
590.6 |
10:48:58 |
XLON |
|
446 |
590.4 |
10:49:04 |
XLON |
|
553 |
590.4 |
10:49:04 |
XLON |
|
1097 |
590.4 |
10:52:57 |
XLON |
|
321 |
590.2 |
10:53:26 |
XLON |
|
617 |
590.2 |
10:53:26 |
XLON |
|
1046 |
590.2 |
10:53:49 |
XLON |
|
823 |
589.2 |
10:58:18 |
XLON |
|
244 |
589.2 |
10:58:18 |
XLON |
|
7 |
589.0 |
10:58:34 |
XLON |
|
929 |
589.0 |
10:58:57 |
XLON |
|
936 |
588.4 |
11:00:49 |
XLON |
|
1444 |
590.8 |
11:09:19 |
XLON |
|
227 |
590.8 |
11:09:19 |
XLON |
|
3 |
590.8 |
11:10:19 |
XLON |
|
375 |
590.6 |
11:10:20 |
XLON |
|
953 |
590.6 |
11:10:20 |
XLON |
|
672 |
590.4 |
11:11:01 |
XLON |
|
665 |
590.4 |
11:11:01 |
XLON |
|
1027 |
590.2 |
11:11:49 |
XLON |
|
1123 |
590.4 |
11:12:08 |
XLON |
|
1219 |
590.6 |
11:14:59 |
XLON |
|
1118 |
590.6 |
11:16:01 |
XLON |
|
944 |
590.6 |
11:16:14 |
XLON |
|
988 |
590.6 |
11:17:56 |
XLON |
|
290 |
591.0 |
11:24:29 |
XLON |
|
1229 |
591.0 |
11:24:29 |
XLON |
|
2000 |
591.0 |
11:24:29 |
XLON |
|
24 |
591.0 |
11:24:29 |
XLON |
|
1613 |
591.0 |
11:24:29 |
XLON |
|
292 |
591.4 |
11:26:46 |
XLON |
|
562 |
591.4 |
11:26:46 |
XLON |
|
557 |
591.4 |
11:26:46 |
XLON |
|
259 |
591.4 |
11:26:46 |
XLON |
|
190 |
591.2 |
11:28:08 |
XLON |
|
764 |
591.2 |
11:28:08 |
XLON |
|
351 |
591.0 |
11:28:45 |
XLON |
|
757 |
591.0 |
11:28:45 |
XLON |
|
922 |
590.6 |
11:33:39 |
XLON |
|
141 |
590.6 |
11:33:39 |
XLON |
|
513 |
590.4 |
11:33:39 |
XLON |
|
633 |
590.4 |
11:33:39 |
XLON |
|
1100 |
590.4 |
11:38:16 |
XLON |
|
1029 |
590.4 |
11:43:55 |
XLON |
|
1145 |
590.2 |
11:44:08 |
XLON |
|
1052 |
590.0 |
11:49:10 |
XLON |
|
973 |
589.8 |
11:49:16 |
XLON |
|
1887 |
591.0 |
11:59:03 |
XLON |
|
113 |
591.0 |
11:59:09 |
XLON |
|
854 |
591.0 |
11:59:09 |
XLON |
|
1122 |
591.0 |
11:59:09 |
XLON |
|
784 |
591.0 |
11:59:12 |
XLON |
|
967 |
591.0 |
11:59:20 |
XLON |
|
966 |
590.8 |
12:00:25 |
XLON |
|
991 |
590.8 |
12:00:25 |
XLON |
|
1198 |
591.4 |
12:04:10 |
XLON |
|
1272 |
591.2 |
12:05:14 |
XLON |
|
216 |
591.2 |
12:05:14 |
XLON |
|
933 |
591.2 |
12:05:14 |
XLON |
|
95 |
591.2 |
12:05:14 |
XLON |
|
901 |
591.2 |
12:05:14 |
XLON |
|
2000 |
591.4 |
12:05:21 |
XLON |
|
271 |
591.4 |
12:05:21 |
XLON |
|
1983 |
592.0 |
12:06:36 |
XLON |
|
1098 |
592.0 |
12:06:36 |
XLON |
|
1399 |
592.2 |
12:11:01 |
XLON |
|
1270 |
592.0 |
12:11:03 |
XLON |
|
1141 |
592.0 |
12:13:01 |
XLON |
|
1061 |
592.2 |
12:19:22 |
XLON |
|
1100 |
592.2 |
12:19:22 |
XLON |
|
1005 |
593.4 |
12:25:53 |
XLON |
|
692 |
593.6 |
12:32:28 |
XLON |
|
269 |
593.6 |
12:32:28 |
XLON |
|
517 |
593.6 |
12:33:08 |
XLON |
|
545 |
593.6 |
12:33:29 |
XLON |
|
1095 |
593.4 |
12:34:58 |
XLON |
|
700 |
593.4 |
12:34:58 |
XLON |
|
444 |
593.4 |
12:34:58 |
XLON |
|
1015 |
593.4 |
12:36:17 |
XLON |
|
700 |
593.4 |
12:36:17 |
XLON |
|
956 |
592.8 |
12:38:28 |
XLON |
|
647 |
592.6 |
12:40:45 |
XLON |
|
132 |
592.6 |
12:44:46 |
XLON |
|
246 |
592.6 |
12:44:46 |
XLON |
|
132 |
592.6 |
12:44:46 |
XLON |
|
629 |
593.0 |
12:53:36 |
XLON |
|
541 |
593.0 |
12:53:36 |
XLON |
|
705 |
593.0 |
12:53:36 |
XLON |
|
361 |
593.0 |
12:53:36 |
XLON |
|
436 |
593.2 |
12:55:52 |
XLON |
|
526 |
593.2 |
12:55:52 |
XLON |
|
933 |
593.4 |
13:02:05 |
XLON |
|
933 |
593.2 |
13:02:05 |
XLON |
|
1202 |
593.0 |
13:04:55 |
XLON |
|
700 |
593.6 |
13:10:09 |
XLON |
|
29 |
593.6 |
13:10:09 |
XLON |
|
725 |
593.6 |
13:11:13 |
XLON |
|
281 |
593.6 |
13:11:13 |
XLON |
|
72 |
593.6 |
13:11:13 |
XLON |
|
178 |
593.6 |
13:11:13 |
XLON |
|
1148 |
593.6 |
13:11:13 |
XLON |
|
184 |
593.6 |
13:11:13 |
XLON |
|
1107 |
593.6 |
13:14:34 |
XLON |
|
231 |
593.8 |
13:19:50 |
XLON |
|
59 |
593.8 |
13:19:50 |
XLON |
|
64 |
593.8 |
13:19:50 |
XLON |
|
63 |
593.8 |
13:19:50 |
XLON |
|
1029 |
594.2 |
13:22:45 |
XLON |
|
933 |
594.2 |
13:22:45 |
XLON |
|
67 |
594.2 |
13:22:45 |
XLON |
|
67 |
594.6 |
13:32:43 |
XLON |
|
63 |
594.6 |
13:32:43 |
XLON |
|
1300 |
594.6 |
13:32:59 |
XLON |
|
1300 |
594.6 |
13:32:59 |
XLON |
|
1327 |
594.6 |
13:32:59 |
XLON |
|
293 |
594.6 |
13:32:59 |
XLON |
|
863 |
594.6 |
13:32:59 |
XLON |
|
16 |
595.0 |
13:35:09 |
XLON |
|
51 |
595.0 |
13:37:14 |
XLON |
|
994 |
595.0 |
13:37:14 |
XLON |
|
49 |
595.0 |
13:37:14 |
XLON |
|
1142 |
595.0 |
13:37:14 |
XLON |
|
2775 |
595.4 |
13:41:48 |
XLON |
|
853 |
595.2 |
13:42:55 |
XLON |
|
307 |
595.2 |
13:42:55 |
XLON |
|
950 |
595.0 |
13:47:10 |
XLON |
|
162 |
595.0 |
13:47:10 |
XLON |
|
959 |
595.0 |
13:47:10 |
XLON |
|
1021 |
594.4 |
13:48:41 |
XLON |
|
1148 |
594.2 |
13:49:02 |
XLON |
|
125 |
594.6 |
13:55:59 |
XLON |
|
967 |
594.6 |
13:55:59 |
XLON |
|
279 |
594.6 |
13:55:59 |
XLON |
|
313 |
594.6 |
13:55:59 |
XLON |
|
77 |
594.6 |
13:55:59 |
XLON |
|
320 |
594.6 |
13:55:59 |
XLON |
|
554 |
594.6 |
13:55:59 |
XLON |
|
121 |
594.4 |
13:56:22 |
XLON |
|
1135 |
594.4 |
13:56:22 |
XLON |
|
2677 |
594.8 |
14:02:26 |
XLON |
|
1039 |
594.6 |
14:03:14 |
XLON |
|
3 |
594.6 |
14:03:14 |
XLON |
|
197 |
594.6 |
14:03:14 |
XLON |
|
273 |
594.6 |
14:03:14 |
XLON |
|
432 |
594.6 |
14:03:14 |
XLON |
|
273 |
594.6 |
14:03:14 |
XLON |
|
1017 |
594.8 |
14:08:01 |
XLON |
|
886 |
594.8 |
14:08:01 |
XLON |
|
6 |
594.8 |
14:08:01 |
XLON |
|
49 |
594.8 |
14:08:01 |
XLON |
|
192 |
594.8 |
14:08:01 |
XLON |
|
448 |
594.6 |
14:09:06 |
XLON |
|
488 |
594.6 |
14:09:06 |
XLON |
|
970 |
594.2 |
14:10:18 |
XLON |
|
65 |
594.2 |
14:10:18 |
XLON |
|
1200 |
594.4 |
14:19:55 |
XLON |
|
445 |
594.4 |
14:19:55 |
XLON |
|
945 |
594.4 |
14:20:09 |
XLON |
|
1061 |
594.4 |
14:21:09 |
XLON |
|
1027 |
594.2 |
14:21:38 |
XLON |
|
256 |
594.0 |
14:22:46 |
XLON |
|
515 |
594.0 |
14:22:46 |
XLON |
|
344 |
594.0 |
14:22:46 |
XLON |
|
212 |
594.2 |
14:22:46 |
XLON |
|
557 |
594.2 |
14:22:46 |
XLON |
|
347 |
594.2 |
14:22:46 |
XLON |
|
1025 |
594.0 |
14:27:40 |
XLON |
|
700 |
594.0 |
14:27:40 |
XLON |
|
1040 |
593.8 |
14:29:45 |
XLON |
|
700 |
593.8 |
14:29:45 |
XLON |
|
292 |
593.6 |
14:30:14 |
XLON |
|
79 |
594.2 |
14:31:29 |
XLON |
|
562 |
594.2 |
14:31:29 |
XLON |
|
1029 |
594.8 |
14:31:48 |
XLON |
|
946 |
594.8 |
14:31:58 |
XLON |
|
285 |
594.8 |
14:31:58 |
XLON |
|
562 |
594.8 |
14:31:58 |
XLON |
|
557 |
594.8 |
14:31:58 |
XLON |
|
1080 |
594.8 |
14:32:25 |
XLON |
|
1052 |
594.8 |
14:32:56 |
XLON |
|
700 |
594.8 |
14:32:56 |
XLON |
|
1007 |
594.8 |
14:33:34 |
XLON |
|
86 |
594.8 |
14:33:34 |
XLON |
|
73 |
595.6 |
14:34:48 |
XLON |
|
941 |
595.6 |
14:34:50 |
XLON |
|
700 |
595.6 |
14:34:50 |
XLON |
|
1008 |
595.4 |
14:34:58 |
XLON |
|
700 |
595.4 |
14:34:58 |
XLON |
|
647 |
595.4 |
14:34:58 |
XLON |
|
361 |
595.4 |
14:34:58 |
XLON |
|
730 |
595.4 |
14:34:58 |
XLON |
|
983 |
595.4 |
14:37:44 |
XLON |
|
941 |
595.4 |
14:37:44 |
XLON |
|
515 |
595.4 |
14:37:44 |
XLON |
|
557 |
595.4 |
14:37:44 |
XLON |
|
1097 |
595.2 |
14:38:02 |
XLON |
|
551 |
596.2 |
14:38:49 |
XLON |
|
700 |
596.0 |
14:38:54 |
XLON |
|
940 |
596.0 |
14:40:14 |
XLON |
|
637 |
596.0 |
14:40:14 |
XLON |
|
1032 |
596.4 |
14:41:30 |
XLON |
|
700 |
596.6 |
14:42:01 |
XLON |
|
288 |
596.6 |
14:42:01 |
XLON |
|
1104 |
596.6 |
14:42:24 |
XLON |
|
469 |
596.6 |
14:42:28 |
XLON |
|
550 |
596.6 |
14:42:28 |
XLON |
|
318 |
596.6 |
14:42:29 |
XLON |
|
822 |
596.4 |
14:42:33 |
XLON |
|
313 |
596.4 |
14:42:33 |
XLON |
|
986 |
596.2 |
14:45:03 |
XLON |
|
993 |
597.0 |
14:47:14 |
XLON |
|
1279 |
597.0 |
14:47:14 |
XLON |
|
1084 |
597.0 |
14:47:14 |
XLON |
|
532 |
597.0 |
14:47:14 |
XLON |
|
465 |
597.0 |
14:47:14 |
XLON |
|
96 |
596.6 |
14:48:35 |
XLON |
|
360 |
596.6 |
14:48:35 |
XLON |
|
534 |
596.6 |
14:48:35 |
XLON |
|
1050 |
596.4 |
14:49:30 |
XLON |
|
936 |
596.2 |
14:49:31 |
XLON |
|
1139 |
595.4 |
14:49:33 |
XLON |
|
743 |
595.0 |
14:53:07 |
XLON |
|
390 |
595.0 |
14:53:07 |
XLON |
|
302 |
595.0 |
14:53:18 |
XLON |
|
181 |
595.0 |
14:53:18 |
XLON |
|
388 |
595.0 |
14:53:18 |
XLON |
|
1226 |
594.4 |
14:53:25 |
XLON |
|
960 |
594.2 |
14:53:34 |
XLON |
|
709 |
593.6 |
14:55:04 |
XLON |
|
355 |
593.6 |
14:55:04 |
XLON |
|
1110 |
593.2 |
14:55:35 |
XLON |
|
50 |
593.0 |
14:58:15 |
XLON |
|
954 |
593.0 |
14:58:15 |
XLON |
|
194 |
593.0 |
14:58:15 |
XLON |
|
569 |
593.0 |
14:58:15 |
XLON |
|
130 |
593.0 |
14:58:15 |
XLON |
|
174 |
593.0 |
14:58:15 |
XLON |
|
423 |
592.2 |
14:59:51 |
XLON |
|
653 |
592.2 |
14:59:51 |
XLON |
|
941 |
592.0 |
15:02:05 |
XLON |
|
154 |
592.0 |
15:02:05 |
XLON |
|
792 |
592.0 |
15:02:05 |
XLON |
|
557 |
592.2 |
15:02:05 |
XLON |
|
294 |
592.2 |
15:02:05 |
XLON |
|
338 |
592.2 |
15:02:05 |
XLON |
|
203 |
592.2 |
15:02:05 |
XLON |
|
990 |
591.8 |
15:02:37 |
XLON |
|
124 |
591.8 |
15:02:37 |
XLON |
|
287 |
591.6 |
15:03:40 |
XLON |
|
557 |
591.6 |
15:03:40 |
XLON |
|
562 |
591.6 |
15:03:40 |
XLON |
|
149 |
591.6 |
15:03:40 |
XLON |
|
1107 |
591.2 |
15:05:36 |
XLON |
|
937 |
591.4 |
15:06:02 |
XLON |
|
970 |
591.2 |
15:06:10 |
XLON |
|
1090 |
591.2 |
15:07:29 |
XLON |
|
240 |
591.2 |
15:08:08 |
XLON |
|
816 |
591.2 |
15:08:08 |
XLON |
|
1070 |
591.0 |
15:09:16 |
XLON |
|
961 |
590.6 |
15:09:37 |
XLON |
|
1129 |
590.4 |
15:10:59 |
XLON |
|
1085 |
590.2 |
15:12:05 |
XLON |
|
130 |
591.4 |
15:15:35 |
XLON |
|
359 |
591.4 |
15:15:35 |
XLON |
|
1188 |
591.4 |
15:15:35 |
XLON |
|
1105 |
591.2 |
15:15:58 |
XLON |
|
977 |
591.2 |
15:15:58 |
XLON |
|
1080 |
591.0 |
15:16:06 |
XLON |
|
17 |
591.0 |
15:16:06 |
XLON |
|
522 |
590.8 |
15:16:27 |
XLON |
|
421 |
590.8 |
15:16:27 |
XLON |
|
296 |
591.2 |
15:20:59 |
XLON |
|
557 |
591.2 |
15:20:59 |
XLON |
|
491 |
591.4 |
15:23:03 |
XLON |
|
542 |
591.4 |
15:23:03 |
XLON |
|
1487 |
591.8 |
15:27:36 |
XLON |
|
1283 |
591.6 |
15:28:26 |
XLON |
|
1003 |
591.4 |
15:28:34 |
XLON |
|
1116 |
591.2 |
15:28:59 |
XLON |
|
1290 |
590.0 |
15:31:07 |
XLON |
|
308 |
590.0 |
15:31:07 |
XLON |
|
388 |
590.0 |
15:31:07 |
XLON |
|
168 |
590.0 |
15:31:07 |
XLON |
|
144 |
590.0 |
15:31:07 |
XLON |
|
1038 |
589.8 |
15:33:02 |
XLON |
|
996 |
590.0 |
15:34:58 |
XLON |
|
1064 |
590.8 |
15:37:19 |
XLON |
|
263 |
590.8 |
15:37:19 |
XLON |
|
656 |
590.8 |
15:38:07 |
XLON |
|
462 |
590.8 |
15:38:07 |
XLON |
|
1100 |
590.6 |
15:38:50 |
XLON |
|
14 |
590.6 |
15:38:50 |
XLON |
|
1146 |
590.4 |
15:39:32 |
XLON |
|
1029 |
591.4 |
15:43:40 |
XLON |
|
177 |
591.4 |
15:43:40 |
XLON |
|
1257 |
591.6 |
15:46:01 |
XLON |
|
328 |
592.0 |
15:48:19 |
XLON |
|
557 |
592.0 |
15:48:19 |
XLON |
|
320 |
592.0 |
15:48:39 |
XLON |
|
317 |
592.0 |
15:48:39 |
XLON |
|
557 |
592.0 |
15:48:39 |
XLON |
|
277 |
592.0 |
15:48:39 |
XLON |
|
70 |
592.0 |
15:48:39 |
XLON |
|
2329 |
593.0 |
15:49:30 |
XLON |
|
312 |
593.6 |
15:49:54 |
XLON |
|
645 |
593.6 |
15:49:54 |
XLON |
|
238 |
593.6 |
15:49:54 |
XLON |
|
1317 |
593.6 |
15:49:54 |
XLON |
|
245 |
593.6 |
15:50:04 |
XLON |
|
923 |
593.6 |
15:50:04 |
XLON |
|
333 |
593.6 |
15:50:04 |
XLON |
|
1008 |
593.6 |
15:50:19 |
XLON |
|
992 |
593.4 |
15:50:41 |
XLON |
|
1157 |
593.4 |
15:50:41 |
XLON |
|
1152 |
593.2 |
15:50:42 |
XLON |
|
882 |
593.2 |
15:52:42 |
XLON |
|
398 |
593.2 |
15:52:42 |
XLON |
|
457 |
593.2 |
15:52:42 |
XLON |
|
578 |
593.2 |
15:52:42 |
XLON |
|
334 |
593.2 |
15:54:42 |
XLON |
|
320 |
593.2 |
15:54:42 |
XLON |
|
308 |
593.2 |
15:54:42 |
XLON |
|
304 |
593.2 |
15:54:42 |
XLON |
|
994 |
593.0 |
15:55:03 |
XLON |
|
2213 |
593.6 |
15:59:29 |
XLON |
|
550 |
593.6 |
15:59:31 |
XLON |
|
1034 |
593.4 |
15:59:53 |
XLON |
|
1183 |
593.4 |
15:59:53 |
XLON |
|
105 |
593.4 |
15:59:53 |
XLON |
|
700 |
593.4 |
15:59:53 |
XLON |
|
333 |
593.4 |
15:59:53 |
XLON |
|
550 |
593.2 |
16:01:43 |
XLON |
|
557 |
593.2 |
16:01:43 |
XLON |
|
459 |
593.2 |
16:01:43 |
XLON |
|
550 |
593.4 |
16:03:21 |
XLON |
|
557 |
593.4 |
16:03:21 |
XLON |
|
550 |
593.4 |
16:03:33 |
XLON |
|
550 |
593.4 |
16:03:34 |
XLON |
|
550 |
593.4 |
16:03:35 |
XLON |
|
550 |
593.4 |
16:03:35 |
XLON |
|
960 |
593.2 |
16:04:32 |
XLON |
|
332 |
593.2 |
16:04:39 |
XLON |
|
318 |
593.2 |
16:04:39 |
XLON |
|
271 |
593.2 |
16:04:49 |
XLON |
|
261 |
593.2 |
16:04:49 |
XLON |
|
300 |
593.2 |
16:04:49 |
XLON |
|
1658 |
594.2 |
16:07:30 |
XLON |
|
1077 |
594.0 |
16:07:30 |
XLON |
|
562 |
594.2 |
16:07:30 |
XLON |
|
557 |
594.2 |
16:07:30 |
XLON |
|
290 |
594.2 |
16:07:30 |
XLON |
|
1349 |
594.2 |
16:07:49 |
XLON |
|
398 |
594.2 |
16:07:49 |
XLON |
|
768 |
594.2 |
16:07:49 |
XLON |
|
550 |
594.2 |
16:07:49 |
XLON |
|
1099 |
594.0 |
16:08:09 |
XLON |
|
987 |
594.0 |
16:08:09 |
XLON |
|
1116 |
594.0 |
16:08:58 |
XLON |
|
2476 |
594.0 |
16:08:58 |
XLON |
|
304 |
594.0 |
16:08:58 |
XLON |
|
377 |
594.0 |
16:08:58 |
XLON |
|
1162 |
593.2 |
16:09:19 |
XLON |
|
376 |
594.0 |
16:11:10 |
XLON |
|
1272 |
594.0 |
16:11:10 |
XLON |
|
1390 |
594.0 |
16:12:08 |
XLON |
|
550 |
594.4 |
16:12:14 |
XLON |
|
398 |
594.4 |
16:12:14 |
XLON |
|
1332 |
594.6 |
16:13:25 |
XLON |
|
1875 |
595.0 |
16:14:06 |
XLON |
|
557 |
595.0 |
16:14:06 |
XLON |
|
397 |
595.0 |
16:14:06 |
XLON |
|
209 |
595.0 |
16:14:06 |
XLON |
|
1416 |
594.8 |
16:14:20 |
XLON |
|
93 |
594.8 |
16:14:20 |
XLON |
|
726 |
595.0 |
16:15:40 |
XLON |
|
1002 |
595.0 |
16:15:43 |
XLON |
|
371 |
595.0 |
16:15:43 |
XLON |
|
366 |
595.2 |
16:16:00 |
XLON |
|
965 |
595.2 |
16:16:00 |
XLON |
|
1073 |
595.0 |
16:16:16 |
XLON |
|
958 |
595.0 |
16:17:24 |
XLON |
|
337 |
595.0 |
16:17:24 |
XLON |
|
600 |
595.0 |
16:17:24 |
XLON |
|
1114 |
594.8 |
16:18:16 |
XLON |
|
365 |
594.8 |
16:18:39 |
XLON |
|
122 |
594.8 |
16:18:39 |
XLON |
|
261 |
594.8 |
16:18:39 |
XLON |
|
337 |
594.8 |
16:18:39 |
XLON |
|
320 |
595.0 |
16:20:40 |
XLON |
|
995 |
595.0 |
16:20:49 |
XLON |
|
550 |
595.0 |
16:20:49 |
XLON |
|
550 |
595.0 |
16:20:54 |
XLON |
|
559 |
595.0 |
16:21:20 |
XLON |
|
562 |
595.0 |
16:21:20 |
XLON |
|
562 |
595.0 |
16:22:20 |
XLON |
|
29 |
595.2 |
16:23:20 |
XLON |
|
5850 |
595.2 |
16:23:24 |
XLON |
|
544 |
595.4 |
16:23:48 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 minutes ago Senior
- 34 minutes ago Whitbread
- 45 minutes ago Whitbread
- 1 hour ago Baltic Classifieds Group
- 1 hour ago Octopus Renewables Infrastructure Trust