Transaction in Own Shares

RNS Number : 6203Q

Auto Trader Group plc

21 February 2023

 

21 February 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 21 February 2023 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 594.8474 per share:

Number of ordinary shares purchased:	355,000
Highest purchase price paid per share:	601.40p
Lowest purchase price paid per share:	589.40p

Following the above transaction, the Company has 926,346,116 ordinary shares in issue and holds 4,393,733 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 921,952,383  which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc Claire Baty, Company Secretary	0345 111 0006

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
829	594.2	08:13:28	XLON
248	594.2	08:13:28	XLON
882	594.6	08:15:01	XLON
786	594.6	08:15:01	XLON
280	594.6	08:15:01	XLON
481	594.0	08:17:53	XLON
476	594.0	08:17:53	XLON
1001	594.0	08:19:10	XLON
1051	593.6	08:19:10	XLON
928	593.6	08:19:10	XLON
706	594.0	08:19:55	XLON
1126	594.0	08:19:55	XLON
700	594.0	08:19:55	XLON
1467	595.4	08:23:07	XLON
224	595.4	08:23:07	XLON
498	595.4	08:23:07	XLON
700	595.4	08:23:07	XLON
203	595.2	08:25:00	XLON
678	595.2	08:25:14	XLON
996	595.2	08:25:14	XLON
786	595.2	08:25:14	XLON
44	595.2	08:25:14	XLON
132	595.2	08:25:14	XLON
1068	595.0	08:25:14	XLON
1185	595.8	08:26:57	XLON
877	595.8	08:26:57	XLON
923	595.4	08:27:53	XLON
1062	595.0	08:28:40	XLON
992	594.4	08:29:16	XLON
989	594.4	08:29:55	XLON
4	594.4	08:29:55	XLON
943	594.4	08:30:39	XLON
288	594.4	08:30:39	XLON
550	594.4	08:30:39	XLON
151	594.4	08:30:39	XLON
520	594.2	08:32:05	XLON
392	594.2	08:32:05	XLON
936	594.0	08:32:06	XLON
933	594.0	08:32:42	XLON
1031	594.0	08:33:27	XLON
976	593.6	08:33:33	XLON
786	593.6	08:33:33	XLON
264	593.6	08:33:33	XLON
965	593.4	08:34:10	XLON
912	593.2	08:34:55	XLON
482	593.4	08:35:48	XLON
497	593.4	08:35:48	XLON
938	593.8	08:36:51	XLON
986	593.8	08:38:19	XLON
82	593.8	08:38:19	XLON
964	593.6	08:38:35	XLON
951	593.4	08:39:05	XLON
37	593.4	08:39:05	XLON
786	593.4	08:39:05	XLON
299	593.4	08:39:05	XLON
987	593.4	08:39:46	XLON
299	593.2	08:41:40	XLON
698	593.2	08:41:40	XLON
600	593.2	08:41:40	XLON
369	593.2	08:41:40	XLON
1010	592.6	08:42:43	XLON
909	592.4	08:42:48	XLON
979	592.6	08:44:50	XLON
31	592.2	08:44:56	XLON
1021	592.2	08:45:09	XLON
295	592.0	08:46:04	XLON
5	592.0	08:46:04	XLON
8	592.0	08:46:04	XLON
570	592.0	08:46:11	XLON
73	592.2	08:48:11	XLON
836	592.2	08:48:11	XLON
1251	591.8	08:48:56	XLON
1562	591.6	08:49:00	XLON
1052	591.8	08:51:01	XLON
786	592.2	08:51:19	XLON
173	592.2	08:51:19	XLON
280	592.0	08:52:10	XLON
720	592.0	08:52:10	XLON
186	592.4	08:55:43	XLON
154	592.4	08:57:00	XLON
154	592.4	08:59:00	XLON
1256	592.2	08:59:10	XLON
893	592.2	08:59:10	XLON
1049	592.0	08:59:50	XLON
1090	591.8	09:00:14	XLON
896	591.6	09:04:06	XLON
1020	591.2	09:06:29	XLON
1015	591.0	09:06:41	XLON
897	590.0	09:08:19	XLON
30	590.0	09:08:19	XLON
635	589.8	09:09:17	XLON
249	589.8	09:09:17	XLON
907	589.6	09:09:27	XLON
946	589.4	09:09:49	XLON
1048	591.0	09:18:32	XLON
990	590.8	09:19:41	XLON
890	590.4	09:21:22	XLON
917	589.8	09:22:54	XLON
924	589.8	09:22:54	XLON
19	589.8	09:22:54	XLON
1052	590.2	09:26:15	XLON
946	590.6	09:28:18	XLON
487	590.6	09:29:32	XLON
496	590.6	09:29:32	XLON
1084	591.0	09:31:08	XLON
328	591.0	09:31:08	XLON
480	591.0	09:31:08	XLON
217	591.0	09:31:08	XLON
905	592.0	09:33:47	XLON
326	591.8	09:34:04	XLON
628	591.8	09:34:04	XLON
359	591.8	09:34:36	XLON
719	591.8	09:34:36	XLON
992	592.6	09:38:18	XLON
189	592.6	09:38:18	XLON
819	592.6	09:38:18	XLON
886	592.6	09:38:18	XLON
914	593.0	09:39:30	XLON
1026	592.8	09:41:04	XLON
1045	594.2	09:48:03	XLON
407	594.4	09:49:29	XLON
543	594.4	09:49:29	XLON
1069	593.8	09:51:11	XLON
964	594.2	09:52:10	XLON
1051	594.6	09:55:47	XLON
1084	594.4	09:56:40	XLON
40	593.8	09:59:52	XLON
1014	593.8	09:59:52	XLON
779	593.4	10:02:11	XLON
311	593.4	10:02:11	XLON
483	592.6	10:05:30	XLON
520	592.6	10:05:30	XLON
956	592.2	10:08:02	XLON
970	592.2	10:10:36	XLON
902	591.8	10:11:27	XLON
264	591.8	10:11:54	XLON
793	591.8	10:11:54	XLON
443	591.6	10:13:45	XLON
572	591.6	10:13:45	XLON
386	591.2	10:14:02	XLON
555	591.2	10:14:02	XLON
805	591.0	10:15:09	XLON
270	591.0	10:15:09	XLON
355	590.8	10:17:25	XLON
708	590.8	10:17:25	XLON
559	590.6	10:18:16	XLON
458	590.6	10:18:16	XLON
1035	590.8	10:23:16	XLON
750	590.8	10:23:16	XLON
183	590.8	10:23:16	XLON
967	590.4	10:23:26	XLON
1066	590.4	10:25:01	XLON
500	590.0	10:27:28	XLON
490	590.0	10:27:28	XLON
1023	590.6	10:32:19	XLON
631	591.0	10:33:00	XLON
439	591.0	10:33:00	XLON
45	590.8	10:35:30	XLON
1026	590.8	10:35:30	XLON
457	591.2	10:42:45	XLON
366	591.6	10:45:25	XLON
668	591.6	10:45:26	XLON
245	591.6	10:45:26	XLON
1292	591.4	10:46:18	XLON
786	591.4	10:46:18	XLON
200	591.4	10:46:18	XLON
550	591.4	10:46:18	XLON
512	591.4	10:46:18	XLON
878	591.2	10:46:51	XLON
101	591.2	10:46:51	XLON
966	591.2	10:46:51	XLON
895	590.8	10:48:34	XLON
661	590.6	10:50:52	XLON
352	590.6	10:50:52	XLON
84	590.6	10:53:40	XLON
882	590.6	10:53:40	XLON
1043	590.4	10:54:30	XLON
463	591.2	10:59:03	XLON
515	591.2	10:59:03	XLON
339	591.2	10:59:03	XLON
1647	591.4	11:01:14	XLON
601	591.4	11:01:14	XLON
407	591.4	11:01:14	XLON
83	591.4	11:01:14	XLON
750	591.4	11:01:14	XLON
110	591.4	11:01:14	XLON
969	591.6	11:02:24	XLON
2	591.6	11:02:24	XLON
1039	591.8	11:05:14	XLON
1337	592.8	11:19:21	XLON
1295	593.6	11:27:17	XLON
1073	593.6	11:27:17	XLON
321	593.6	11:27:17	XLON
556	593.8	11:27:17	XLON
556	593.8	11:27:17	XLON
450	593.8	11:27:17	XLON
882	593.2	11:28:56	XLON
223	593.4	11:33:00	XLON
591	593.4	11:33:00	XLON
105	593.4	11:33:00	XLON
700	594.6	11:44:30	XLON
879	595.8	11:48:02	XLON
962	595.6	11:48:09	XLON
208	595.6	11:48:09	XLON
973	595.6	11:51:54	XLON
509	596.0	11:55:08	XLON
1021	596.2	12:01:08	XLON
462	596.0	12:01:08	XLON
954	596.0	12:01:08	XLON
1016	595.8	12:01:50	XLON
1	595.4	12:02:12	XLON
1084	595.4	12:02:12	XLON
934	594.4	12:07:05	XLON
1	594.6	12:16:50	XLON
293	594.6	12:16:50	XLON
68	594.6	12:16:50	XLON
932	594.6	12:17:22	XLON
109	594.6	12:17:22	XLON
963	594.4	12:19:46	XLON
1011	594.0	12:27:08	XLON
700	594.0	12:27:08	XLON
347	594.0	12:27:16	XLON
1058	594.4	12:36:13	XLON
113	594.8	12:40:45	XLON
515	594.8	12:40:45	XLON
572	594.8	12:40:45	XLON
892	594.8	12:40:45	XLON
823	595.2	12:46:14	XLON
81	595.2	12:46:14	XLON
599	595.2	12:46:14	XLON
446	595.2	12:46:14	XLON
700	595.2	12:46:14	XLON
600	595.2	12:46:14	XLON
11	595.2	12:46:14	XLON
1087	595.6	12:51:12	XLON
1069	595.4	12:52:48	XLON
1001	594.6	12:54:35	XLON
939	594.4	12:56:23	XLON
98	594.4	12:56:23	XLON
1001	594.4	12:56:33	XLON
967	594.4	12:58:01	XLON
1106	594.2	12:58:39	XLON
333	594.0	12:58:47	XLON
568	594.0	12:58:49	XLON
895	593.8	13:01:22	XLON
206	593.6	13:01:32	XLON
420	593.6	13:01:32	XLON
315	593.6	13:01:32	XLON
1047	592.8	13:02:55	XLON
250	592.6	13:02:59	XLON
790	592.6	13:03:30	XLON
934	593.0	13:08:40	XLON
1058	592.8	13:09:37	XLON
1088	592.6	13:10:00	XLON
982	592.6	13:10:04	XLON
1079	592.8	13:11:14	XLON
231	592.2	13:11:57	XLON
2860	592.4	13:12:00	XLON
2764	592.2	13:13:18	XLON
1087	591.8	13:13:52	XLON
943	592.6	13:14:31	XLON
988	593.2	13:15:33	XLON
988	593.0	13:15:33	XLON
556	593.0	13:15:33	XLON
292	593.0	13:15:33	XLON
896	592.6	13:16:45	XLON
700	592.6	13:16:45	XLON
284	592.6	13:16:45	XLON
1018	592.6	13:20:20	XLON
15	592.6	13:20:20	XLON
700	592.6	13:20:20	XLON
262	592.6	13:20:20	XLON
222	592.4	13:25:10	XLON
768	592.4	13:25:11	XLON
1039	593.2	13:33:05	XLON
100	593.2	13:33:05	XLON
919	593.2	13:33:05	XLON
45	593.2	13:34:55	XLON
31	593.2	13:34:55	XLON
416	593.2	13:34:55	XLON
71	593.2	13:34:55	XLON
468	593.2	13:36:09	XLON
681	593.2	13:36:09	XLON
700	593.2	13:36:09	XLON
365	593.2	13:36:09	XLON
20	593.2	13:36:09	XLON
5	593.2	13:36:09	XLON
1	593.4	13:42:20	XLON
43	593.4	13:42:20	XLON
361	593.4	13:42:20	XLON
1013	593.2	13:43:04	XLON
1205	593.0	13:44:09	XLON
1007	593.0	13:44:09	XLON
580	593.0	13:44:41	XLON
978	593.4	13:48:35	XLON
983	593.2	13:49:27	XLON
932	593.4	13:53:16	XLON
1	594.0	13:58:00	XLON
292	594.0	13:58:00	XLON
900	593.8	13:59:14	XLON
40	594.2	14:02:48	XLON
37	594.2	14:02:48	XLON
909	594.0	14:03:14	XLON
1123	594.0	14:03:14	XLON
67	594.0	14:03:14	XLON
700	594.6	14:08:50	XLON
1592	594.8	14:11:00	XLON
775	595.2	14:14:12	XLON
1	595.2	14:14:12	XLON
1210	595.2	14:15:16	XLON
1	595.2	14:15:16	XLON
906	595.2	14:15:16	XLON
54	595.2	14:15:16	XLON
700	595.2	14:15:16	XLON
700	595.6	14:19:13	XLON
398	595.6	14:19:13	XLON
903	595.6	14:19:39	XLON
907	595.6	14:21:06	XLON
790	595.6	14:22:54	XLON
262	595.6	14:22:54	XLON
13	595.6	14:24:54	XLON
265	595.6	14:24:54	XLON
558	595.6	14:26:35	XLON
398	595.6	14:26:35	XLON
293	595.6	14:27:00	XLON
13	595.6	14:27:00	XLON
103	595.6	14:27:00	XLON
221	595.6	14:27:00	XLON
831	595.4	14:27:15	XLON
65	595.4	14:27:15	XLON
1015	595.0	14:27:16	XLON
992	595.6	14:30:56	XLON
2	595.6	14:31:40	XLON
556	595.6	14:31:40	XLON
894	595.6	14:31:40	XLON
556	595.6	14:31:40	XLON
556	595.6	14:31:40	XLON
521	595.6	14:31:40	XLON
489	595.6	14:31:42	XLON
556	595.6	14:31:42	XLON
893	595.4	14:32:02	XLON
946	596.4	14:33:50	XLON
1126	596.0	14:34:06	XLON
102	596.0	14:34:06	XLON
950	595.8	14:34:45	XLON
700	595.8	14:34:45	XLON
401	595.8	14:34:45	XLON
155	595.8	14:34:45	XLON
556	595.8	14:34:45	XLON
348	595.8	14:34:45	XLON
344	596.4	14:36:20	XLON
294	596.4	14:36:20	XLON
357	596.4	14:36:20	XLON
235	596.4	14:36:20	XLON
338	596.4	14:36:20	XLON
882	596.2	14:36:22	XLON
585	596.2	14:37:22	XLON
181	596.2	14:37:22	XLON
740	596.2	14:38:04	XLON
230	596.2	14:38:04	XLON
968	596.0	14:38:04	XLON
1058	596.0	14:39:14	XLON
11	596.0	14:39:14	XLON
824	595.8	14:39:14	XLON
78	595.8	14:39:15	XLON
772	595.8	14:40:32	XLON
271	595.8	14:40:35	XLON
1077	596.6	14:43:59	XLON
5	596.6	14:43:59	XLON
700	596.6	14:44:00	XLON
600	596.6	14:44:05	XLON
556	596.6	14:44:05	XLON
556	596.6	14:44:05	XLON
907	596.4	14:44:15	XLON
700	596.4	14:44:56	XLON
372	596.4	14:44:56	XLON
556	595.8	14:45:00	XLON
312	595.8	14:45:00	XLON
12	595.8	14:45:00	XLON
1069	596.2	14:46:06	XLON
812	596.0	14:46:29	XLON
262	596.0	14:46:29	XLON
227	596.4	14:48:22	XLON
600	596.4	14:48:22	XLON
972	596.2	14:48:46	XLON
312	596.2	14:48:46	XLON
556	596.2	14:48:46	XLON
28	596.2	14:48:46	XLON
346	596.4	14:49:57	XLON
708	596.4	14:49:57	XLON
888	596.2	14:50:31	XLON
59	596.2	14:51:29	XLON
451	596.2	14:51:31	XLON
532	596.2	14:51:31	XLON
556	596.8	14:54:10	XLON
675	596.8	14:54:10	XLON
25	596.8	14:54:10	XLON
556	596.8	14:54:10	XLON
317	596.8	14:54:10	XLON
388	596.6	14:55:28	XLON
107	596.6	14:55:28	XLON
485	596.6	14:55:33	XLON
913	596.6	14:56:20	XLON
1064	596.4	14:56:40	XLON
496	597.0	14:57:58	XLON
734	596.8	14:58:49	XLON
183	596.8	14:58:49	XLON
78	596.8	14:58:49	XLON
1	596.8	14:58:49	XLON
1014	596.6	14:58:54	XLON
996	596.6	15:00:56	XLON
1037	596.4	15:01:33	XLON
237	596.2	15:01:52	XLON
678	596.2	15:01:52	XLON
650	596.2	15:01:52	XLON
283	596.2	15:01:52	XLON
886	596.2	15:03:59	XLON
960	596.2	15:04:10	XLON
440	596.0	15:04:57	XLON
499	596.0	15:05:10	XLON
758	596.0	15:05:10	XLON
295	596.0	15:05:10	XLON
282	596.4	15:06:16	XLON
556	596.4	15:06:16	XLON
228	596.4	15:06:16	XLON
878	596.4	15:07:12	XLON
529	596.6	15:08:50	XLON
303	596.6	15:08:50	XLON
957	596.4	15:09:40	XLON
332	596.4	15:10:46	XLON
238	596.4	15:10:46	XLON
901	596.2	15:11:05	XLON
500	596.2	15:11:05	XLON
307	596.2	15:11:05	XLON
104	596.2	15:11:05	XLON
998	596.2	15:12:02	XLON
447	596.4	15:13:59	XLON
638	596.4	15:13:59	XLON
1018	596.4	15:15:23	XLON
985	596.4	15:16:00	XLON
550	596.4	15:16:01	XLON
370	596.4	15:16:28	XLON
503	597.4	15:19:41	XLON
575	597.4	15:19:50	XLON
76	598.4	15:23:40	XLON
1300	598.4	15:23:40	XLON
1828	598.4	15:23:40	XLON
892	598.4	15:23:51	XLON
960	598.4	15:24:51	XLON
77	598.4	15:24:51	XLON
1210	598.2	15:26:36	XLON
454	598.4	15:26:36	XLON
556	598.4	15:26:36	XLON
556	598.4	15:26:36	XLON
160	598.4	15:26:36	XLON
934	598.2	15:27:36	XLON
965	598.0	15:28:18	XLON
300	598.0	15:31:18	XLON
516	598.0	15:31:18	XLON
379	598.6	15:33:19	XLON
87	598.6	15:33:19	XLON
308	598.6	15:33:20	XLON
229	598.6	15:33:20	XLON
16	598.6	15:33:20	XLON
459	598.6	15:33:20	XLON
990	598.4	15:33:22	XLON
898	598.4	15:34:13	XLON
1194	599.2	15:35:28	XLON
1018	599.8	15:36:11	XLON
1417	600.4	15:37:26	XLON
650	600.4	15:37:26	XLON
925	600.2	15:38:04	XLON
1203	600.0	15:38:31	XLON
700	600.0	15:38:31	XLON
267	600.0	15:38:31	XLON
971	599.8	15:39:38	XLON
1030	601.4	15:42:34	XLON
893	601.2	15:43:00	XLON
700	601.2	15:43:00	XLON
1077	601.0	15:43:00	XLON
134	600.6	15:43:44	XLON
948	600.6	15:43:44	XLON
1021	600.0	15:44:36	XLON
337	600.4	15:46:24	XLON
753	600.4	15:47:50	XLON
1014	600.4	15:47:50	XLON
12	600.4	15:47:50	XLON
990	600.4	15:48:55	XLON
1051	600.4	15:48:55	XLON
936	600.4	15:50:45	XLON
380	600.6	15:51:43	XLON
670	600.6	15:51:43	XLON
1044	600.4	15:52:19	XLON
454	600.4	15:52:19	XLON
496	600.4	15:52:19	XLON
1090	599.8	15:54:05	XLON
85	599.6	15:54:09	XLON
855	599.6	15:54:09	XLON
807	599.4	15:55:46	XLON
211	599.4	15:55:46	XLON
1008	599.0	15:57:29	XLON
441	598.8	15:57:39	XLON
650	598.8	15:58:07	XLON
1055	599.2	16:01:52	XLON
1275	599.2	16:01:52	XLON
1462	599.2	16:01:52	XLON
297	599.2	16:01:52	XLON
611	599.2	16:01:52	XLON
1300	599.2	16:01:52	XLON
206	599.2	16:01:52	XLON
515	599.2	16:01:52	XLON
258	599.2	16:01:52	XLON
518	599.0	16:02:06	XLON
610	599.0	16:02:06	XLON
323	598.8	16:02:06	XLON
556	598.8	16:02:06	XLON
924	598.6	16:02:11	XLON
703	598.4	16:04:03	XLON
338	598.4	16:04:03	XLON
550	598.4	16:04:03	XLON
5	598.4	16:04:03	XLON
22	598.0	16:04:52	XLON
916	598.0	16:05:15	XLON
564	597.8	16:05:18	XLON
373	597.8	16:05:20	XLON
953	597.8	16:07:28	XLON
317	597.8	16:07:29	XLON
393	597.8	16:07:29	XLON
935	597.6	16:08:10	XLON
905	597.4	16:08:13	XLON
149	597.4	16:08:49	XLON
445	597.0	16:10:13	XLON
244	597.0	16:10:13	XLON
985	596.8	16:10:57	XLON
872	596.6	16:11:38	XLON
1091	596.8	16:13:29	XLON
925	596.8	16:13:29	XLON
1064	596.6	16:13:59	XLON
741	596.4	16:14:24	XLON
317	596.4	16:14:24	XLON
650	596.2	16:15:31	XLON
533	596.0	16:15:46	XLON
448	596.0	16:15:46	XLON
1045	596.2	16:16:47	XLON
466	596.2	16:16:47	XLON
556	596.0	16:17:40	XLON
517	596.0	16:17:40	XLON
2517	596.6	16:22:00	XLON
1184	596.6	16:22:00	XLON
556	596.6	16:22:00	XLON
550	596.6	16:22:00	XLON
556	596.6	16:22:00	XLON
308	596.6	16:22:00	XLON
239	596.6	16:22:00	XLON
296	596.4	16:23:02	XLON
624	596.4	16:23:02	XLON
1142	596.4	16:23:02	XLON
231	596.4	16:23:24	XLON
324	596.4	16:23:24	XLON
221	596.4	16:23:24	XLON

 

END

 

 

POSTBMRTMTTTBJJ