Transaction in Own Shares
20 February 2023
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 20 February 2023 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 599.7434 per share:
|
Number of ordinary shares purchased: |
350,000 |
|
Highest purchase price paid per share: |
605.40p |
|
Lowest purchase price paid per share: |
597.80p
|
Following the above transaction, the Company has 926,701,116 ordinary shares in issue and holds 4,402,472 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 922,298,644 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
|
Auto Trader Group plc |
0345 111 0006 |
|
|
|
Schedule of Purchases - Individual Transactions
|
Number of shares |
Transaction price |
Time of transaction |
Execution venue |
|
734 |
599.8 |
08:05:49 |
XLON |
|
1080 |
600.8 |
08:08:50 |
XLON |
|
1300 |
601.8 |
08:10:11 |
XLON |
|
180 |
601.8 |
08:10:11 |
XLON |
|
727 |
601.6 |
08:10:13 |
XLON |
|
155 |
601.6 |
08:10:13 |
XLON |
|
308 |
601.6 |
08:10:13 |
XLON |
|
907 |
601.6 |
08:10:13 |
XLON |
|
1 |
601.8 |
08:10:31 |
XLON |
|
1549 |
601.8 |
08:10:56 |
XLON |
|
1101 |
601.8 |
08:13:03 |
XLON |
|
1287 |
601.6 |
08:14:30 |
XLON |
|
1121 |
603.8 |
08:18:28 |
XLON |
|
1091 |
603.6 |
08:18:29 |
XLON |
|
178 |
603.4 |
08:18:33 |
XLON |
|
1478 |
603.4 |
08:18:33 |
XLON |
|
1329 |
603.2 |
08:18:42 |
XLON |
|
920 |
603.2 |
08:18:42 |
XLON |
|
1013 |
603.2 |
08:20:19 |
XLON |
|
500 |
603.0 |
08:21:04 |
XLON |
|
635 |
603.0 |
08:21:04 |
XLON |
|
1069 |
603.8 |
08:26:02 |
XLON |
|
1 |
603.4 |
08:26:37 |
XLON |
|
1076 |
603.4 |
08:27:00 |
XLON |
|
1055 |
603.2 |
08:28:27 |
XLON |
|
1007 |
603.0 |
08:28:47 |
XLON |
|
291 |
602.8 |
08:28:50 |
XLON |
|
5 |
602.8 |
08:28:53 |
XLON |
|
4 |
602.8 |
08:29:18 |
XLON |
|
722 |
602.8 |
08:29:29 |
XLON |
|
1099 |
602.4 |
08:33:05 |
XLON |
|
1090 |
602.0 |
08:36:30 |
XLON |
|
1138 |
601.4 |
08:37:00 |
XLON |
|
1083 |
602.6 |
08:49:17 |
XLON |
|
398 |
602.4 |
08:50:10 |
XLON |
|
1027 |
602.8 |
08:51:29 |
XLON |
|
273 |
602.8 |
08:51:29 |
XLON |
|
32 |
602.8 |
08:51:29 |
XLON |
|
787 |
602.8 |
08:51:29 |
XLON |
|
550 |
602.8 |
08:51:29 |
XLON |
|
414 |
602.8 |
08:51:29 |
XLON |
|
135 |
602.8 |
08:51:29 |
XLON |
|
1064 |
603.0 |
08:52:26 |
XLON |
|
144 |
603.8 |
09:01:36 |
XLON |
|
922 |
603.8 |
09:03:36 |
XLON |
|
981 |
603.8 |
09:03:36 |
XLON |
|
1023 |
605.4 |
09:09:07 |
XLON |
|
1045 |
605.4 |
09:09:07 |
XLON |
|
1452 |
605.0 |
09:09:07 |
XLON |
|
1110 |
604.8 |
09:10:08 |
XLON |
|
207 |
603.8 |
09:12:19 |
XLON |
|
414 |
603.8 |
09:12:19 |
XLON |
|
13 |
603.8 |
09:12:21 |
XLON |
|
465 |
603.8 |
09:12:53 |
XLON |
|
645 |
603.2 |
09:16:20 |
XLON |
|
309 |
603.2 |
09:16:20 |
XLON |
|
415 |
603.2 |
09:18:37 |
XLON |
|
679 |
603.2 |
09:18:37 |
XLON |
|
961 |
602.2 |
09:23:48 |
XLON |
|
732 |
602.0 |
09:26:10 |
XLON |
|
241 |
602.0 |
09:26:10 |
XLON |
|
445 |
601.6 |
09:30:13 |
XLON |
|
541 |
601.6 |
09:30:13 |
XLON |
|
1002 |
601.2 |
09:32:40 |
XLON |
|
1101 |
600.6 |
09:36:19 |
XLON |
|
552 |
601.4 |
09:40:17 |
XLON |
|
431 |
601.4 |
09:40:17 |
XLON |
|
187 |
601.2 |
09:42:17 |
XLON |
|
866 |
601.2 |
09:42:17 |
XLON |
|
934 |
601.2 |
09:47:47 |
XLON |
|
205 |
601.2 |
09:47:47 |
XLON |
|
1141 |
600.6 |
09:51:55 |
XLON |
|
1156 |
601.2 |
10:02:49 |
XLON |
|
932 |
601.2 |
10:05:32 |
XLON |
|
175 |
601.2 |
10:09:05 |
XLON |
|
1545 |
601.4 |
10:10:37 |
XLON |
|
424 |
601.8 |
10:18:29 |
XLON |
|
3143 |
601.8 |
10:18:29 |
XLON |
|
919 |
602.4 |
10:32:31 |
XLON |
|
919 |
602.2 |
10:32:36 |
XLON |
|
13 |
602.2 |
10:32:53 |
XLON |
|
599 |
602.2 |
10:32:53 |
XLON |
|
392 |
602.2 |
10:32:53 |
XLON |
|
151 |
602.0 |
10:41:01 |
XLON |
|
155 |
602.0 |
10:41:01 |
XLON |
|
310 |
602.0 |
10:41:01 |
XLON |
|
374 |
602.0 |
10:41:01 |
XLON |
|
89 |
602.0 |
10:41:01 |
XLON |
|
80 |
602.0 |
10:41:01 |
XLON |
|
1044 |
602.0 |
10:41:01 |
XLON |
|
308 |
602.0 |
10:45:15 |
XLON |
|
1112 |
602.8 |
10:58:23 |
XLON |
|
279 |
602.8 |
10:58:23 |
XLON |
|
63 |
602.8 |
10:58:23 |
XLON |
|
776 |
602.8 |
10:58:23 |
XLON |
|
1262 |
602.6 |
10:59:04 |
XLON |
|
940 |
602.4 |
10:59:06 |
XLON |
|
1580 |
602.8 |
11:14:35 |
XLON |
|
799 |
602.8 |
11:14:35 |
XLON |
|
243 |
602.8 |
11:14:35 |
XLON |
|
700 |
602.6 |
11:14:35 |
XLON |
|
550 |
602.4 |
11:14:35 |
XLON |
|
10 |
602.4 |
11:14:35 |
XLON |
|
902 |
602.2 |
11:14:39 |
XLON |
|
224 |
602.2 |
11:14:39 |
XLON |
|
218 |
602.0 |
11:17:27 |
XLON |
|
920 |
602.0 |
11:18:11 |
XLON |
|
284 |
602.0 |
11:18:11 |
XLON |
|
920 |
602.0 |
11:18:11 |
XLON |
|
1138 |
601.8 |
11:19:41 |
XLON |
|
416 |
601.4 |
11:20:49 |
XLON |
|
285 |
601.4 |
11:20:50 |
XLON |
|
254 |
601.4 |
11:20:50 |
XLON |
|
288 |
602.0 |
11:30:19 |
XLON |
|
735 |
602.0 |
11:32:48 |
XLON |
|
712 |
602.0 |
11:32:48 |
XLON |
|
394 |
602.0 |
11:32:48 |
XLON |
|
700 |
602.0 |
11:32:48 |
XLON |
|
982 |
601.8 |
11:33:45 |
XLON |
|
917 |
601.6 |
11:36:15 |
XLON |
|
947 |
601.4 |
11:37:23 |
XLON |
|
1006 |
601.4 |
11:47:32 |
XLON |
|
700 |
601.2 |
11:47:34 |
XLON |
|
1225 |
601.0 |
11:49:22 |
XLON |
|
979 |
600.8 |
11:53:25 |
XLON |
|
354 |
600.8 |
12:01:25 |
XLON |
|
734 |
600.8 |
12:01:25 |
XLON |
|
700 |
600.8 |
12:01:25 |
XLON |
|
1031 |
600.6 |
12:02:24 |
XLON |
|
1137 |
600.4 |
12:02:26 |
XLON |
|
1135 |
600.8 |
12:11:29 |
XLON |
|
267 |
600.8 |
12:11:29 |
XLON |
|
1022 |
600.8 |
12:11:29 |
XLON |
|
654 |
600.8 |
12:11:29 |
XLON |
|
555 |
600.6 |
12:12:12 |
XLON |
|
458 |
600.6 |
12:13:14 |
XLON |
|
946 |
600.2 |
12:14:50 |
XLON |
|
990 |
600.2 |
12:16:58 |
XLON |
|
974 |
599.8 |
12:22:46 |
XLON |
|
749 |
599.8 |
12:31:36 |
XLON |
|
1170 |
599.8 |
12:31:36 |
XLON |
|
385 |
599.8 |
12:33:16 |
XLON |
|
862 |
599.8 |
12:33:16 |
XLON |
|
202 |
599.8 |
12:33:16 |
XLON |
|
1011 |
599.6 |
12:33:58 |
XLON |
|
11 |
599.4 |
12:34:08 |
XLON |
|
517 |
599.4 |
12:35:07 |
XLON |
|
423 |
599.4 |
12:35:25 |
XLON |
|
983 |
599.4 |
12:35:25 |
XLON |
|
37 |
599.6 |
12:43:42 |
XLON |
|
159 |
599.8 |
12:45:13 |
XLON |
|
550 |
599.8 |
12:45:13 |
XLON |
|
191 |
600.0 |
12:51:35 |
XLON |
|
300 |
600.0 |
12:51:35 |
XLON |
|
190 |
600.0 |
12:51:59 |
XLON |
|
954 |
599.8 |
12:53:42 |
XLON |
|
1079 |
599.8 |
12:56:17 |
XLON |
|
1033 |
599.6 |
13:01:13 |
XLON |
|
141 |
599.4 |
13:06:13 |
XLON |
|
307 |
599.4 |
13:06:35 |
XLON |
|
129 |
599.4 |
13:11:43 |
XLON |
|
1473 |
599.4 |
13:11:43 |
XLON |
|
1024 |
599.4 |
13:11:43 |
XLON |
|
1111 |
599.4 |
13:14:49 |
XLON |
|
1094 |
599.2 |
13:15:55 |
XLON |
|
723 |
599.0 |
13:15:56 |
XLON |
|
545 |
599.0 |
13:16:17 |
XLON |
|
133 |
598.8 |
13:16:17 |
XLON |
|
1569 |
599.6 |
13:25:11 |
XLON |
|
1300 |
599.6 |
13:25:11 |
XLON |
|
84 |
599.6 |
13:25:11 |
XLON |
|
173 |
599.4 |
13:26:46 |
XLON |
|
962 |
599.4 |
13:26:46 |
XLON |
|
303 |
599.4 |
13:30:46 |
XLON |
|
550 |
599.4 |
13:30:46 |
XLON |
|
550 |
599.4 |
13:30:46 |
XLON |
|
193 |
599.4 |
13:30:46 |
XLON |
|
1134 |
599.2 |
13:31:10 |
XLON |
|
925 |
599.2 |
13:34:39 |
XLON |
|
163 |
599.2 |
13:34:39 |
XLON |
|
1088 |
599.0 |
13:34:42 |
XLON |
|
918 |
598.6 |
13:36:21 |
XLON |
|
329 |
598.6 |
13:36:21 |
XLON |
|
273 |
598.6 |
13:40:08 |
XLON |
|
132 |
598.6 |
13:40:08 |
XLON |
|
384 |
598.6 |
13:40:08 |
XLON |
|
280 |
598.6 |
13:41:02 |
XLON |
|
273 |
598.6 |
13:41:02 |
XLON |
|
48 |
598.4 |
13:41:02 |
XLON |
|
88 |
598.4 |
13:43:03 |
XLON |
|
1252 |
598.4 |
13:43:03 |
XLON |
|
100 |
598.4 |
13:43:09 |
XLON |
|
303 |
598.4 |
13:43:09 |
XLON |
|
90 |
598.4 |
13:43:09 |
XLON |
|
61 |
598.4 |
13:43:13 |
XLON |
|
98 |
598.4 |
13:43:17 |
XLON |
|
939 |
598.2 |
13:44:08 |
XLON |
|
1127 |
598.2 |
13:44:08 |
XLON |
|
591 |
598.2 |
13:44:08 |
XLON |
|
283 |
598.2 |
13:44:08 |
XLON |
|
124 |
598.2 |
13:44:08 |
XLON |
|
63 |
598.4 |
13:47:59 |
XLON |
|
202 |
598.4 |
13:47:59 |
XLON |
|
550 |
598.4 |
13:47:59 |
XLON |
|
550 |
598.4 |
13:47:59 |
XLON |
|
428 |
598.2 |
13:48:31 |
XLON |
|
640 |
598.2 |
13:48:31 |
XLON |
|
1104 |
598.2 |
13:51:11 |
XLON |
|
496 |
598.2 |
13:51:17 |
XLON |
|
1458 |
598.6 |
13:53:26 |
XLON |
|
202 |
598.6 |
13:53:26 |
XLON |
|
292 |
598.6 |
13:53:26 |
XLON |
|
366 |
598.6 |
13:53:26 |
XLON |
|
558 |
598.4 |
13:53:26 |
XLON |
|
956 |
598.2 |
13:54:12 |
XLON |
|
919 |
598.2 |
13:54:12 |
XLON |
|
1477 |
598.2 |
13:58:12 |
XLON |
|
1310 |
598.2 |
13:58:12 |
XLON |
|
897 |
598.2 |
14:01:57 |
XLON |
|
1050 |
598.2 |
14:01:57 |
XLON |
|
154 |
598.2 |
14:01:57 |
XLON |
|
700 |
598.2 |
14:01:59 |
XLON |
|
287 |
598.2 |
14:01:59 |
XLON |
|
398 |
598.2 |
14:01:59 |
XLON |
|
407 |
598.2 |
14:01:59 |
XLON |
|
284 |
598.2 |
14:03:49 |
XLON |
|
552 |
598.2 |
14:03:49 |
XLON |
|
550 |
598.2 |
14:03:49 |
XLON |
|
372 |
598.2 |
14:03:49 |
XLON |
|
950 |
598.0 |
14:04:23 |
XLON |
|
202 |
598.0 |
14:05:21 |
XLON |
|
600 |
598.0 |
14:05:21 |
XLON |
|
2 |
598.4 |
14:06:06 |
XLON |
|
242 |
598.4 |
14:06:06 |
XLON |
|
3 |
598.4 |
14:08:11 |
XLON |
|
946 |
598.8 |
14:10:31 |
XLON |
|
217 |
599.0 |
14:13:22 |
XLON |
|
835 |
599.0 |
14:13:22 |
XLON |
|
93 |
599.0 |
14:13:22 |
XLON |
|
317 |
599.0 |
14:13:22 |
XLON |
|
960 |
599.0 |
14:13:22 |
XLON |
|
742 |
599.0 |
14:13:22 |
XLON |
|
2280 |
599.0 |
14:13:23 |
XLON |
|
307 |
599.0 |
14:13:23 |
XLON |
|
471 |
599.0 |
14:13:23 |
XLON |
|
966 |
598.8 |
14:14:01 |
XLON |
|
1118 |
598.6 |
14:14:26 |
XLON |
|
1042 |
598.6 |
14:14:42 |
XLON |
|
283 |
598.8 |
14:17:17 |
XLON |
|
320 |
598.8 |
14:17:17 |
XLON |
|
323 |
598.8 |
14:17:17 |
XLON |
|
4 |
598.8 |
14:17:17 |
XLON |
|
202 |
598.8 |
14:17:17 |
XLON |
|
523 |
598.8 |
14:18:29 |
XLON |
|
355 |
598.8 |
14:18:29 |
XLON |
|
117 |
598.8 |
14:18:29 |
XLON |
|
132 |
598.8 |
14:18:29 |
XLON |
|
749 |
598.8 |
14:18:29 |
XLON |
|
591 |
598.8 |
14:18:29 |
XLON |
|
755 |
598.4 |
14:20:10 |
XLON |
|
436 |
598.4 |
14:20:10 |
XLON |
|
1856 |
598.4 |
14:20:10 |
XLON |
|
470 |
598.4 |
14:20:10 |
XLON |
|
270 |
598.4 |
14:20:10 |
XLON |
|
650 |
599.0 |
14:24:14 |
XLON |
|
734 |
599.0 |
14:25:07 |
XLON |
|
769 |
599.0 |
14:25:07 |
XLON |
|
771 |
599.0 |
14:25:07 |
XLON |
|
650 |
599.0 |
14:25:07 |
XLON |
|
284 |
598.8 |
14:29:50 |
XLON |
|
771 |
598.8 |
14:29:50 |
XLON |
|
769 |
598.8 |
14:29:50 |
XLON |
|
234 |
598.8 |
14:29:50 |
XLON |
|
296 |
598.8 |
14:29:50 |
XLON |
|
417 |
598.8 |
14:29:50 |
XLON |
|
475 |
598.8 |
14:29:52 |
XLON |
|
534 |
598.8 |
14:29:52 |
XLON |
|
1003 |
598.6 |
14:30:32 |
XLON |
|
1046 |
598.4 |
14:30:35 |
XLON |
|
1295 |
598.4 |
14:32:10 |
XLON |
|
590 |
598.4 |
14:32:10 |
XLON |
|
331 |
598.4 |
14:32:10 |
XLON |
|
199 |
598.4 |
14:32:10 |
XLON |
|
1486 |
598.6 |
14:33:25 |
XLON |
|
323 |
598.6 |
14:33:25 |
XLON |
|
1248 |
598.6 |
14:33:25 |
XLON |
|
666 |
598.6 |
14:33:47 |
XLON |
|
769 |
598.6 |
14:33:47 |
XLON |
|
771 |
598.6 |
14:33:47 |
XLON |
|
481 |
598.6 |
14:33:47 |
XLON |
|
1227 |
598.2 |
14:35:05 |
XLON |
|
1000 |
598.2 |
14:35:05 |
XLON |
|
1009 |
598.0 |
14:35:09 |
XLON |
|
632 |
597.8 |
14:35:51 |
XLON |
|
462 |
597.8 |
14:35:51 |
XLON |
|
900 |
598.2 |
14:37:24 |
XLON |
|
1092 |
598.2 |
14:37:24 |
XLON |
|
1247 |
598.2 |
14:37:24 |
XLON |
|
340 |
598.2 |
14:37:24 |
XLON |
|
460 |
598.2 |
14:37:24 |
XLON |
|
2 |
598.2 |
14:37:24 |
XLON |
|
7 |
598.2 |
14:37:24 |
XLON |
|
238 |
598.2 |
14:37:24 |
XLON |
|
167 |
598.6 |
14:39:22 |
XLON |
|
871 |
598.6 |
14:39:22 |
XLON |
|
2507 |
598.6 |
14:39:22 |
XLON |
|
2393 |
598.6 |
14:39:22 |
XLON |
|
117 |
598.6 |
14:39:22 |
XLON |
|
410 |
598.6 |
14:39:22 |
XLON |
|
500 |
598.6 |
14:39:22 |
XLON |
|
305 |
598.6 |
14:39:22 |
XLON |
|
638 |
598.8 |
14:41:27 |
XLON |
|
2 |
598.8 |
14:41:27 |
XLON |
|
11 |
598.8 |
14:41:27 |
XLON |
|
612 |
598.8 |
14:41:27 |
XLON |
|
666 |
598.8 |
14:41:27 |
XLON |
|
468 |
599.0 |
14:42:27 |
XLON |
|
769 |
599.0 |
14:42:27 |
XLON |
|
877 |
599.0 |
14:42:27 |
XLON |
|
158 |
599.0 |
14:43:28 |
XLON |
|
263 |
599.0 |
14:43:28 |
XLON |
|
493 |
599.0 |
14:43:28 |
XLON |
|
295 |
599.0 |
14:43:28 |
XLON |
|
493 |
599.0 |
14:43:28 |
XLON |
|
493 |
599.0 |
14:44:39 |
XLON |
|
552 |
599.0 |
14:44:39 |
XLON |
|
493 |
599.0 |
14:44:59 |
XLON |
|
493 |
599.0 |
14:44:59 |
XLON |
|
493 |
599.0 |
14:44:59 |
XLON |
|
493 |
599.0 |
14:44:59 |
XLON |
|
493 |
599.0 |
14:44:59 |
XLON |
|
493 |
599.0 |
14:45:06 |
XLON |
|
493 |
599.0 |
14:46:00 |
XLON |
|
494 |
599.0 |
14:46:09 |
XLON |
|
493 |
599.0 |
14:46:09 |
XLON |
|
362 |
599.6 |
14:49:35 |
XLON |
|
303 |
599.6 |
14:49:35 |
XLON |
|
997 |
599.6 |
14:49:35 |
XLON |
|
769 |
599.6 |
14:49:35 |
XLON |
|
771 |
599.6 |
14:49:35 |
XLON |
|
449 |
599.6 |
14:49:35 |
XLON |
|
378 |
599.6 |
14:49:35 |
XLON |
|
750 |
599.6 |
14:49:35 |
XLON |
|
120 |
599.2 |
14:50:30 |
XLON |
|
1096 |
599.2 |
14:50:30 |
XLON |
|
490 |
599.2 |
14:50:30 |
XLON |
|
769 |
599.2 |
14:50:30 |
XLON |
|
700 |
599.2 |
14:50:30 |
XLON |
|
674 |
599.2 |
14:50:30 |
XLON |
|
375 |
599.2 |
14:51:30 |
XLON |
|
159 |
599.2 |
14:51:30 |
XLON |
|
548 |
599.2 |
14:51:30 |
XLON |
|
308 |
600.0 |
14:53:29 |
XLON |
|
769 |
600.0 |
14:53:29 |
XLON |
|
43 |
600.0 |
14:53:29 |
XLON |
|
728 |
600.0 |
14:53:29 |
XLON |
|
736 |
600.0 |
14:53:29 |
XLON |
|
1015 |
600.0 |
14:54:39 |
XLON |
|
303 |
599.6 |
14:55:54 |
XLON |
|
132 |
599.6 |
14:55:54 |
XLON |
|
1297 |
599.6 |
14:55:54 |
XLON |
|
415 |
599.6 |
14:55:54 |
XLON |
|
700 |
599.6 |
14:56:54 |
XLON |
|
444 |
599.6 |
14:56:54 |
XLON |
|
769 |
599.6 |
14:56:54 |
XLON |
|
452 |
599.6 |
14:56:54 |
XLON |
|
772 |
599.6 |
14:57:54 |
XLON |
|
202 |
599.6 |
14:57:54 |
XLON |
|
6 |
599.6 |
14:59:19 |
XLON |
|
769 |
599.6 |
14:59:19 |
XLON |
|
317 |
599.6 |
14:59:19 |
XLON |
|
270 |
599.6 |
14:59:27 |
XLON |
|
769 |
599.6 |
14:59:27 |
XLON |
|
982 |
599.4 |
15:00:01 |
XLON |
|
850 |
599.4 |
15:00:01 |
XLON |
|
243 |
599.4 |
15:00:01 |
XLON |
|
714 |
599.4 |
15:00:01 |
XLON |
|
298 |
599.4 |
15:00:01 |
XLON |
|
1029 |
599.0 |
15:01:07 |
XLON |
|
1088 |
599.2 |
15:01:44 |
XLON |
|
60 |
599.8 |
15:04:03 |
XLON |
|
3415 |
599.8 |
15:04:03 |
XLON |
|
930 |
599.8 |
15:04:03 |
XLON |
|
1591 |
599.8 |
15:04:03 |
XLON |
|
769 |
599.8 |
15:04:11 |
XLON |
|
272 |
599.8 |
15:04:19 |
XLON |
|
769 |
599.8 |
15:04:19 |
XLON |
|
202 |
599.8 |
15:04:19 |
XLON |
|
132 |
599.8 |
15:04:19 |
XLON |
|
936 |
599.8 |
15:04:19 |
XLON |
|
273 |
599.8 |
15:04:19 |
XLON |
|
2251 |
599.6 |
15:07:19 |
XLON |
|
73 |
599.6 |
15:07:19 |
XLON |
|
578 |
599.6 |
15:07:19 |
XLON |
|
577 |
599.6 |
15:07:19 |
XLON |
|
1473 |
599.6 |
15:07:21 |
XLON |
|
47 |
599.6 |
15:07:21 |
XLON |
|
464 |
599.4 |
15:10:50 |
XLON |
|
1032 |
599.4 |
15:11:13 |
XLON |
|
1018 |
599.4 |
15:11:13 |
XLON |
|
278 |
599.4 |
15:11:13 |
XLON |
|
285 |
599.4 |
15:11:15 |
XLON |
|
578 |
599.4 |
15:11:15 |
XLON |
|
472 |
599.4 |
15:11:15 |
XLON |
|
272 |
599.4 |
15:11:15 |
XLON |
|
379 |
599.4 |
15:12:36 |
XLON |
|
541 |
599.4 |
15:12:36 |
XLON |
|
550 |
599.4 |
15:12:36 |
XLON |
|
938 |
599.2 |
15:14:36 |
XLON |
|
180 |
599.2 |
15:14:36 |
XLON |
|
202 |
599.2 |
15:14:36 |
XLON |
|
614 |
599.2 |
15:14:36 |
XLON |
|
2 |
599.0 |
15:19:02 |
XLON |
|
1 |
599.0 |
15:19:02 |
XLON |
|
159 |
599.0 |
15:19:50 |
XLON |
|
125 |
599.0 |
15:19:50 |
XLON |
|
906 |
599.0 |
15:20:18 |
XLON |
|
1221 |
599.0 |
15:20:18 |
XLON |
|
308 |
599.0 |
15:20:18 |
XLON |
|
577 |
599.0 |
15:20:18 |
XLON |
|
578 |
599.0 |
15:20:18 |
XLON |
|
818 |
599.0 |
15:20:30 |
XLON |
|
14 |
599.0 |
15:21:40 |
XLON |
|
552 |
599.0 |
15:21:40 |
XLON |
|
9 |
599.0 |
15:22:40 |
XLON |
|
1004 |
599.0 |
15:22:40 |
XLON |
|
552 |
599.0 |
15:22:40 |
XLON |
|
552 |
599.0 |
15:22:40 |
XLON |
|
550 |
598.8 |
15:22:54 |
XLON |
|
302 |
598.8 |
15:22:54 |
XLON |
|
724 |
598.6 |
15:23:12 |
XLON |
|
200 |
598.6 |
15:23:12 |
XLON |
|
299 |
598.6 |
15:25:52 |
XLON |
|
552 |
598.6 |
15:25:52 |
XLON |
|
96 |
598.6 |
15:25:52 |
XLON |
|
1700 |
598.6 |
15:25:52 |
XLON |
|
1121 |
598.4 |
15:26:06 |
XLON |
|
92 |
598.2 |
15:28:31 |
XLON |
|
1027 |
598.2 |
15:28:38 |
XLON |
|
928 |
598.2 |
15:28:38 |
XLON |
|
35 |
598.2 |
15:28:38 |
XLON |
|
3570 |
598.2 |
15:30:38 |
XLON |
|
4 |
598.2 |
15:30:38 |
XLON |
|
58 |
598.2 |
15:30:38 |
XLON |
|
942 |
598.6 |
15:34:52 |
XLON |
|
7 |
598.8 |
15:36:35 |
XLON |
|
8 |
598.8 |
15:36:35 |
XLON |
|
500 |
598.8 |
15:42:29 |
XLON |
|
1331 |
599.0 |
15:44:55 |
XLON |
|
1046 |
599.0 |
15:44:55 |
XLON |
|
1331 |
599.0 |
15:44:55 |
XLON |
|
1320 |
599.0 |
15:44:55 |
XLON |
|
5588 |
599.0 |
15:44:55 |
XLON |
|
1179 |
598.8 |
15:44:58 |
XLON |
|
1117 |
598.6 |
15:45:28 |
XLON |
|
611 |
598.4 |
15:45:47 |
XLON |
|
499 |
598.4 |
15:45:47 |
XLON |
|
1315 |
598.6 |
15:49:10 |
XLON |
|
655 |
598.6 |
15:49:10 |
XLON |
|
1046 |
598.6 |
15:49:10 |
XLON |
|
798 |
598.6 |
15:49:10 |
XLON |
|
159 |
598.6 |
15:50:10 |
XLON |
|
1160 |
598.6 |
15:50:10 |
XLON |
|
900 |
598.6 |
15:51:10 |
XLON |
|
956 |
598.6 |
15:52:10 |
XLON |
|
550 |
598.6 |
15:52:12 |
XLON |
|
306 |
598.6 |
15:52:12 |
XLON |
|
390 |
598.6 |
15:52:12 |
XLON |
|
202 |
598.6 |
15:54:12 |
XLON |
|
126 |
598.8 |
15:55:50 |
XLON |
|
996 |
598.8 |
15:55:50 |
XLON |
|
1905 |
598.8 |
15:55:50 |
XLON |
|
100 |
598.8 |
15:57:50 |
XLON |
|
115 |
599.0 |
15:59:18 |
XLON |
|
312 |
599.0 |
15:59:18 |
XLON |
|
560 |
599.0 |
15:59:18 |
XLON |
|
560 |
599.0 |
15:59:18 |
XLON |
|
1 |
599.0 |
15:59:18 |
XLON |
|
202 |
599.0 |
15:59:18 |
XLON |
|
929 |
599.0 |
15:59:18 |
XLON |
|
1 |
599.0 |
15:59:50 |
XLON |
|
1131 |
599.0 |
15:59:50 |
XLON |
|
1104 |
598.8 |
16:00:25 |
XLON |
|
1060 |
598.6 |
16:00:58 |
XLON |
|
61 |
598.6 |
16:00:58 |
XLON |
|
923 |
598.4 |
16:01:02 |
XLON |
|
202 |
598.4 |
16:04:02 |
XLON |
|
560 |
598.4 |
16:04:02 |
XLON |
|
1018 |
598.4 |
16:04:02 |
XLON |
|
95 |
598.2 |
16:05:04 |
XLON |
|
301 |
598.2 |
16:05:04 |
XLON |
|
733 |
598.2 |
16:05:04 |
XLON |
|
560 |
598.2 |
16:05:04 |
XLON |
|
642 |
598.0 |
16:05:06 |
XLON |
|
282 |
598.0 |
16:05:06 |
XLON |
|
1060 |
597.8 |
16:05:20 |
XLON |
|
418 |
598.2 |
16:08:12 |
XLON |
|
2569 |
598.4 |
16:08:25 |
XLON |
|
1217 |
598.2 |
16:09:16 |
XLON |
|
839 |
598.0 |
16:09:27 |
XLON |
|
10 |
598.0 |
16:10:30 |
XLON |
|
483 |
598.0 |
16:10:30 |
XLON |
|
960 |
598.0 |
16:10:30 |
XLON |
|
939 |
598.0 |
16:12:59 |
XLON |
|
879 |
598.0 |
16:12:59 |
XLON |
|
43 |
598.0 |
16:12:59 |
XLON |
|
1096 |
598.0 |
16:12:59 |
XLON |
|
348 |
598.0 |
16:13:23 |
XLON |
|
418 |
598.0 |
16:13:54 |
XLON |
|
1005 |
598.0 |
16:13:54 |
XLON |
|
286 |
598.0 |
16:13:54 |
XLON |
|
3900 |
598.0 |
16:17:22 |
XLON |
|
428 |
598.0 |
16:17:22 |
XLON |
|
610 |
597.8 |
16:17:32 |
XLON |
|
572 |
597.8 |
16:17:32 |
XLON |
|
624 |
597.8 |
16:20:01 |
XLON |
|
1561 |
597.8 |
16:20:02 |
XLON |
|
650 |
597.8 |
16:20:02 |
XLON |
|
312 |
597.8 |
16:20:02 |
XLON |
|
5 |
597.8 |
16:20:02 |
XLON |
|
550 |
597.8 |
16:20:02 |
XLON |
|
462 |
597.8 |
16:20:02 |
XLON |
|
954 |
597.8 |
16:21:06 |
XLON |
|
202 |
597.8 |
16:21:06 |
XLON |
|
858 |
597.8 |
16:21:06 |
XLON |
|
348 |
597.8 |
16:21:06 |
XLON |
|
33 |
597.8 |
16:21:06 |
XLON |
|
959 |
597.8 |
16:22:44 |
XLON |
|
657 |
597.8 |
16:22:44 |
XLON |
|
657 |
597.8 |
16:22:44 |
XLON |
|
330 |
597.8 |
16:22:44 |
XLON |
|
1272 |
597.8 |
16:22:44 |
XLON |
|
1011 |
598.2 |
16:23:43 |
XLON |
|
120 |
598.2 |
16:23:43 |
XLON |
|
19 |
598.2 |
16:23:43 |
XLON |
|
1 |
598.2 |
16:23:43 |
XLON |
|
13 |
598.2 |
16:23:43 |
XLON |
|
418 |
598.2 |
16:23:43 |
XLON |
|
418 |
598.2 |
16:23:43 |
XLON |
|
202 |
598.2 |
16:23:45 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 minutes ago Senior
- 33 minutes ago Whitbread
- 45 minutes ago Whitbread
- 1 hour ago Baltic Classifieds Group
- 1 hour ago Octopus Renewables Infrastructure Trust