Transaction in Own Shares
18 November 2022
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 18 November 2022 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 563.7432p per share:
|
Number of ordinary shares purchased: |
345,863 |
|
Highest purchase price paid per share: |
569.20p |
|
Lowest purchase price paid per share: |
554.40p
|
Following the above transaction, the Company has 938,552,200 ordinary shares in issue and holds 4,617,843 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 933,934,357 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
|
Auto Trader Group plc |
0345 111 0006 |
|
|
|
Schedule of Purchases - Individual Transactions
|
Number of shares |
Transaction price |
Time of transaction |
Execution venue |
|
206 |
556.0 |
08:13:04 |
XLON |
|
871 |
556.2 |
08:14:13 |
XLON |
|
80 |
556.2 |
08:14:13 |
XLON |
|
100 |
555.8 |
08:15:15 |
XLON |
|
700 |
555.8 |
08:17:34 |
XLON |
|
325 |
555.8 |
08:17:34 |
XLON |
|
1002 |
555.8 |
08:17:34 |
XLON |
|
925 |
555.6 |
08:18:54 |
XLON |
|
196 |
555.6 |
08:18:54 |
XLON |
|
925 |
555.6 |
08:18:54 |
XLON |
|
981 |
556.2 |
08:20:36 |
XLON |
|
591 |
556.8 |
08:24:18 |
XLON |
|
900 |
558.0 |
08:29:04 |
XLON |
|
3715 |
558.0 |
08:29:04 |
XLON |
|
323 |
558.0 |
08:29:04 |
XLON |
|
622 |
558.0 |
08:29:04 |
XLON |
|
203 |
557.8 |
08:29:37 |
XLON |
|
734 |
557.8 |
08:29:37 |
XLON |
|
975 |
557.8 |
08:29:37 |
XLON |
|
904 |
556.8 |
08:32:11 |
XLON |
|
827 |
556.8 |
08:32:11 |
XLON |
|
50 |
556.8 |
08:32:11 |
XLON |
|
933 |
556.0 |
08:33:33 |
XLON |
|
854 |
555.4 |
08:35:06 |
XLON |
|
586 |
554.4 |
08:36:34 |
XLON |
|
250 |
554.4 |
08:36:46 |
XLON |
|
850 |
555.2 |
08:41:41 |
XLON |
|
526 |
555.4 |
08:42:43 |
XLON |
|
700 |
555.2 |
08:42:54 |
XLON |
|
285 |
555.2 |
08:42:54 |
XLON |
|
92 |
555.4 |
08:44:51 |
XLON |
|
1364 |
555.4 |
08:44:51 |
XLON |
|
652 |
555.6 |
08:45:34 |
XLON |
|
341 |
555.6 |
08:45:34 |
XLON |
|
700 |
555.6 |
08:47:12 |
XLON |
|
272 |
555.6 |
08:47:12 |
XLON |
|
826 |
555.6 |
08:50:02 |
XLON |
|
904 |
555.6 |
08:50:02 |
XLON |
|
700 |
557.0 |
08:53:41 |
XLON |
|
149 |
557.0 |
08:53:41 |
XLON |
|
580 |
557.0 |
08:53:41 |
XLON |
|
535 |
557.0 |
08:53:41 |
XLON |
|
1120 |
556.8 |
08:53:43 |
XLON |
|
138 |
557.0 |
08:54:43 |
XLON |
|
788 |
557.0 |
08:54:43 |
XLON |
|
924 |
556.8 |
08:56:10 |
XLON |
|
871 |
557.4 |
08:58:33 |
XLON |
|
1329 |
557.2 |
09:00:27 |
XLON |
|
938 |
557.0 |
09:02:24 |
XLON |
|
316 |
557.0 |
09:02:24 |
XLON |
|
605 |
557.0 |
09:02:24 |
XLON |
|
316 |
557.0 |
09:02:24 |
XLON |
|
591 |
557.0 |
09:02:24 |
XLON |
|
100 |
557.0 |
09:02:24 |
XLON |
|
539 |
556.6 |
09:06:52 |
XLON |
|
466 |
556.6 |
09:06:52 |
XLON |
|
1030 |
557.6 |
09:10:44 |
XLON |
|
967 |
557.6 |
09:10:44 |
XLON |
|
700 |
557.4 |
09:12:16 |
XLON |
|
320 |
557.4 |
09:12:16 |
XLON |
|
1022 |
557.0 |
09:13:43 |
XLON |
|
131 |
556.6 |
09:14:15 |
XLON |
|
796 |
556.6 |
09:14:15 |
XLON |
|
700 |
559.2 |
09:20:15 |
XLON |
|
458 |
559.2 |
09:20:15 |
XLON |
|
591 |
559.4 |
09:20:15 |
XLON |
|
317 |
559.4 |
09:20:15 |
XLON |
|
103 |
559.4 |
09:20:15 |
XLON |
|
16 |
559.2 |
09:21:23 |
XLON |
|
191 |
559.2 |
09:21:23 |
XLON |
|
715 |
559.2 |
09:22:01 |
XLON |
|
885 |
559.0 |
09:23:41 |
XLON |
|
299 |
559.0 |
09:23:41 |
XLON |
|
416 |
559.0 |
09:24:13 |
XLON |
|
533 |
559.0 |
09:24:13 |
XLON |
|
692 |
559.0 |
09:28:59 |
XLON |
|
233 |
559.0 |
09:28:59 |
XLON |
|
1030 |
558.6 |
09:29:06 |
XLON |
|
910 |
558.6 |
09:29:06 |
XLON |
|
279 |
558.8 |
09:32:29 |
XLON |
|
678 |
558.8 |
09:32:29 |
XLON |
|
31 |
558.8 |
09:32:29 |
XLON |
|
831 |
558.8 |
09:32:29 |
XLON |
|
550 |
559.0 |
09:36:09 |
XLON |
|
850 |
558.8 |
09:36:43 |
XLON |
|
429 |
559.0 |
09:39:03 |
XLON |
|
434 |
559.0 |
09:39:03 |
XLON |
|
875 |
559.0 |
09:42:41 |
XLON |
|
700 |
558.8 |
09:43:15 |
XLON |
|
416 |
558.8 |
09:43:15 |
XLON |
|
1028 |
558.4 |
09:45:11 |
XLON |
|
972 |
558.4 |
09:49:04 |
XLON |
|
48 |
558.4 |
09:49:04 |
XLON |
|
890 |
558.4 |
09:49:04 |
XLON |
|
865 |
558.2 |
09:49:37 |
XLON |
|
2 |
558.0 |
09:52:04 |
XLON |
|
122 |
558.0 |
09:53:51 |
XLON |
|
100 |
558.0 |
09:53:51 |
XLON |
|
1333 |
558.8 |
09:57:15 |
XLON |
|
905 |
559.4 |
09:59:04 |
XLON |
|
700 |
559.2 |
09:59:32 |
XLON |
|
312 |
559.2 |
09:59:32 |
XLON |
|
1065 |
558.8 |
10:00:33 |
XLON |
|
1029 |
558.8 |
10:03:11 |
XLON |
|
967 |
558.8 |
10:04:27 |
XLON |
|
933 |
560.4 |
10:08:44 |
XLON |
|
905 |
560.4 |
10:09:14 |
XLON |
|
1011 |
560.2 |
10:09:21 |
XLON |
|
3372 |
561.0 |
10:15:27 |
XLON |
|
545 |
561.0 |
10:15:27 |
XLON |
|
216 |
561.0 |
10:15:27 |
XLON |
|
283 |
561.4 |
10:15:30 |
XLON |
|
591 |
561.4 |
10:15:30 |
XLON |
|
263 |
561.6 |
10:15:30 |
XLON |
|
276 |
561.6 |
10:15:30 |
XLON |
|
399 |
561.6 |
10:15:30 |
XLON |
|
545 |
561.6 |
10:15:30 |
XLON |
|
1346 |
561.2 |
10:15:30 |
XLON |
|
1562 |
561.2 |
10:15:30 |
XLON |
|
471 |
561.0 |
10:15:30 |
XLON |
|
588 |
561.0 |
10:15:30 |
XLON |
|
1171 |
561.0 |
10:15:30 |
XLON |
|
622 |
561.0 |
10:15:30 |
XLON |
|
723 |
561.0 |
10:15:30 |
XLON |
|
362 |
561.0 |
10:15:30 |
XLON |
|
2211 |
561.0 |
10:15:33 |
XLON |
|
25725 |
561.0 |
10:15:33 |
XLON |
|
591 |
561.0 |
10:15:33 |
XLON |
|
395 |
561.0 |
10:15:33 |
XLON |
|
92 |
561.0 |
10:15:33 |
XLON |
|
263 |
561.0 |
10:17:09 |
XLON |
|
642 |
561.0 |
10:17:09 |
XLON |
|
41 |
560.8 |
10:17:09 |
XLON |
|
931 |
560.8 |
10:17:09 |
XLON |
|
58 |
560.8 |
10:17:10 |
XLON |
|
945 |
560.8 |
10:17:10 |
XLON |
|
756 |
560.2 |
10:18:42 |
XLON |
|
173 |
560.2 |
10:18:42 |
XLON |
|
853 |
560.0 |
10:20:24 |
XLON |
|
1023 |
560.0 |
10:22:08 |
XLON |
|
377 |
559.6 |
10:24:38 |
XLON |
|
557 |
559.6 |
10:25:07 |
XLON |
|
2 |
561.0 |
10:30:03 |
XLON |
|
335 |
561.0 |
10:30:03 |
XLON |
|
493 |
561.4 |
10:31:38 |
XLON |
|
393 |
561.4 |
10:31:38 |
XLON |
|
1608 |
561.6 |
10:34:09 |
XLON |
|
368 |
561.4 |
10:35:27 |
XLON |
|
700 |
561.4 |
10:35:27 |
XLON |
|
26 |
561.4 |
10:35:27 |
XLON |
|
331 |
561.4 |
10:35:27 |
XLON |
|
794 |
562.4 |
10:39:47 |
XLON |
|
825 |
562.4 |
10:39:47 |
XLON |
|
750 |
562.2 |
10:39:47 |
XLON |
|
990 |
562.4 |
10:40:42 |
XLON |
|
271 |
562.2 |
10:40:42 |
XLON |
|
834 |
562.2 |
10:44:09 |
XLON |
|
700 |
562.8 |
10:50:14 |
XLON |
|
150 |
562.8 |
10:50:14 |
XLON |
|
459 |
562.8 |
10:50:29 |
XLON |
|
659 |
562.8 |
10:50:29 |
XLON |
|
750 |
562.8 |
10:50:42 |
XLON |
|
90 |
562.8 |
10:50:42 |
XLON |
|
33 |
562.8 |
10:50:42 |
XLON |
|
841 |
562.6 |
10:51:43 |
XLON |
|
970 |
562.4 |
10:51:43 |
XLON |
|
928 |
562.8 |
10:58:11 |
XLON |
|
550 |
562.8 |
10:58:11 |
XLON |
|
1003 |
562.8 |
10:59:29 |
XLON |
|
876 |
562.8 |
11:00:02 |
XLON |
|
43 |
563.4 |
11:02:54 |
XLON |
|
816 |
563.4 |
11:02:54 |
XLON |
|
539 |
563.6 |
11:04:34 |
XLON |
|
476 |
563.6 |
11:04:34 |
XLON |
|
316 |
563.6 |
11:04:34 |
XLON |
|
566 |
563.6 |
11:04:34 |
XLON |
|
975 |
563.8 |
11:08:46 |
XLON |
|
897 |
563.8 |
11:08:46 |
XLON |
|
856 |
563.2 |
11:11:01 |
XLON |
|
116 |
563.6 |
11:16:29 |
XLON |
|
46 |
563.6 |
11:16:29 |
XLON |
|
301 |
563.6 |
11:16:31 |
XLON |
|
150 |
564.8 |
11:20:07 |
XLON |
|
688 |
564.8 |
11:20:07 |
XLON |
|
1009 |
564.8 |
11:20:07 |
XLON |
|
987 |
564.4 |
11:23:07 |
XLON |
|
987 |
564.2 |
11:24:30 |
XLON |
|
839 |
564.2 |
11:24:30 |
XLON |
|
14 |
563.8 |
11:25:01 |
XLON |
|
588 |
563.8 |
11:25:01 |
XLON |
|
925 |
563.8 |
11:30:01 |
XLON |
|
1 |
564.0 |
11:30:45 |
XLON |
|
4 |
564.0 |
11:30:46 |
XLON |
|
173 |
564.0 |
11:30:47 |
XLON |
|
15 |
564.0 |
11:30:47 |
XLON |
|
18 |
564.0 |
11:30:47 |
XLON |
|
13 |
564.0 |
11:30:49 |
XLON |
|
124 |
564.0 |
11:32:55 |
XLON |
|
75 |
564.0 |
11:32:55 |
XLON |
|
600 |
564.0 |
11:32:55 |
XLON |
|
697 |
564.2 |
11:35:38 |
XLON |
|
285 |
564.2 |
11:35:38 |
XLON |
|
88 |
564.2 |
11:35:38 |
XLON |
|
1032 |
564.0 |
11:35:38 |
XLON |
|
836 |
564.0 |
11:35:38 |
XLON |
|
515 |
563.6 |
11:38:15 |
XLON |
|
442 |
563.6 |
11:38:15 |
XLON |
|
73 |
563.6 |
11:38:15 |
XLON |
|
153 |
563.8 |
11:38:15 |
XLON |
|
588 |
563.8 |
11:38:15 |
XLON |
|
59 |
563.8 |
11:38:15 |
XLON |
|
349 |
564.0 |
11:41:29 |
XLON |
|
602 |
564.0 |
11:41:29 |
XLON |
|
958 |
564.4 |
11:43:14 |
XLON |
|
955 |
564.4 |
11:45:28 |
XLON |
|
986 |
564.0 |
11:45:34 |
XLON |
|
988 |
564.2 |
11:53:13 |
XLON |
|
11 |
564.4 |
11:55:56 |
XLON |
|
154 |
564.4 |
11:55:56 |
XLON |
|
470 |
564.4 |
11:55:56 |
XLON |
|
226 |
564.2 |
11:56:29 |
XLON |
|
682 |
564.2 |
11:56:29 |
XLON |
|
613 |
564.4 |
11:58:38 |
XLON |
|
359 |
564.4 |
11:58:38 |
XLON |
|
910 |
564.4 |
11:58:38 |
XLON |
|
461 |
564.4 |
11:58:38 |
XLON |
|
175 |
564.4 |
11:58:38 |
XLON |
|
251 |
564.4 |
11:58:52 |
XLON |
|
38 |
564.4 |
11:59:33 |
XLON |
|
1105 |
565.2 |
12:05:01 |
XLON |
|
1018 |
564.8 |
12:05:05 |
XLON |
|
995 |
565.2 |
12:08:53 |
XLON |
|
932 |
565.2 |
12:11:23 |
XLON |
|
750 |
565.4 |
12:11:23 |
XLON |
|
118 |
565.4 |
12:11:23 |
XLON |
|
965 |
565.0 |
12:17:34 |
XLON |
|
992 |
565.0 |
12:17:34 |
XLON |
|
1005 |
565.2 |
12:18:33 |
XLON |
|
897 |
564.6 |
12:21:59 |
XLON |
|
746 |
564.6 |
12:24:35 |
XLON |
|
18 |
564.6 |
12:24:35 |
XLON |
|
140 |
564.6 |
12:24:35 |
XLON |
|
44 |
564.6 |
12:27:05 |
XLON |
|
452 |
564.6 |
12:27:05 |
XLON |
|
772 |
565.6 |
12:30:52 |
XLON |
|
197 |
565.6 |
12:30:52 |
XLON |
|
314 |
565.2 |
12:30:53 |
XLON |
|
991 |
565.6 |
12:35:28 |
XLON |
|
1035 |
565.4 |
12:35:54 |
XLON |
|
918 |
565.8 |
12:37:06 |
XLON |
|
878 |
565.8 |
12:44:50 |
XLON |
|
1006 |
565.8 |
12:44:50 |
XLON |
|
750 |
565.8 |
12:44:50 |
XLON |
|
88 |
565.8 |
12:44:50 |
XLON |
|
120 |
565.8 |
12:44:50 |
XLON |
|
393 |
566.0 |
12:50:32 |
XLON |
|
668 |
566.0 |
12:50:32 |
XLON |
|
115 |
566.0 |
12:50:43 |
XLON |
|
731 |
566.0 |
12:50:43 |
XLON |
|
980 |
566.0 |
12:52:51 |
XLON |
|
925 |
565.6 |
12:55:43 |
XLON |
|
959 |
566.0 |
12:57:36 |
XLON |
|
840 |
565.8 |
12:58:36 |
XLON |
|
189 |
566.6 |
13:04:03 |
XLON |
|
971 |
566.6 |
13:04:10 |
XLON |
|
454 |
566.6 |
13:04:10 |
XLON |
|
565 |
566.6 |
13:04:10 |
XLON |
|
839 |
566.2 |
13:05:48 |
XLON |
|
235 |
567.0 |
13:12:54 |
XLON |
|
372 |
567.0 |
13:12:54 |
XLON |
|
912 |
566.8 |
13:12:54 |
XLON |
|
984 |
566.6 |
13:12:54 |
XLON |
|
585 |
567.2 |
13:20:15 |
XLON |
|
699 |
567.2 |
13:20:15 |
XLON |
|
42 |
567.2 |
13:20:15 |
XLON |
|
658 |
567.2 |
13:20:15 |
XLON |
|
259 |
567.2 |
13:20:15 |
XLON |
|
1106 |
567.2 |
13:24:11 |
XLON |
|
430 |
567.2 |
13:24:11 |
XLON |
|
834 |
567.4 |
13:25:09 |
XLON |
|
1029 |
567.8 |
13:30:34 |
XLON |
|
950 |
567.6 |
13:31:00 |
XLON |
|
174 |
568.2 |
13:32:51 |
XLON |
|
755 |
568.2 |
13:32:51 |
XLON |
|
440 |
568.2 |
13:33:51 |
XLON |
|
486 |
568.2 |
13:33:51 |
XLON |
|
1077 |
568.0 |
13:33:52 |
XLON |
|
1221 |
568.2 |
13:36:22 |
XLON |
|
1053 |
568.0 |
13:37:13 |
XLON |
|
1 |
568.0 |
13:41:13 |
XLON |
|
55 |
568.0 |
13:41:13 |
XLON |
|
201 |
568.0 |
13:41:13 |
XLON |
|
588 |
568.0 |
13:41:13 |
XLON |
|
23 |
568.2 |
13:42:30 |
XLON |
|
1209 |
568.4 |
13:43:12 |
XLON |
|
105 |
568.4 |
13:43:12 |
XLON |
|
529 |
568.4 |
13:44:23 |
XLON |
|
365 |
568.4 |
13:44:23 |
XLON |
|
861 |
568.2 |
13:45:04 |
XLON |
|
1040 |
567.8 |
13:46:38 |
XLON |
|
826 |
568.4 |
13:50:01 |
XLON |
|
1003 |
568.4 |
13:51:01 |
XLON |
|
922 |
568.2 |
13:51:01 |
XLON |
|
236 |
568.2 |
13:51:04 |
XLON |
|
893 |
568.2 |
13:51:04 |
XLON |
|
275 |
568.2 |
13:55:42 |
XLON |
|
699 |
568.2 |
13:55:42 |
XLON |
|
999 |
568.8 |
14:00:17 |
XLON |
|
219 |
569.2 |
14:00:34 |
XLON |
|
876 |
569.0 |
14:00:54 |
XLON |
|
11 |
569.0 |
14:00:54 |
XLON |
|
859 |
569.0 |
14:00:54 |
XLON |
|
86 |
569.0 |
14:00:54 |
XLON |
|
990 |
568.6 |
14:01:08 |
XLON |
|
229 |
569.0 |
14:04:34 |
XLON |
|
1023 |
569.0 |
14:04:34 |
XLON |
|
850 |
568.6 |
14:04:34 |
XLON |
|
887 |
569.0 |
14:05:44 |
XLON |
|
316 |
568.8 |
14:05:44 |
XLON |
|
536 |
568.8 |
14:05:44 |
XLON |
|
889 |
568.4 |
14:07:33 |
XLON |
|
1001 |
568.0 |
14:09:53 |
XLON |
|
458 |
568.0 |
14:15:50 |
XLON |
|
620 |
568.0 |
14:15:50 |
XLON |
|
911 |
568.6 |
14:17:37 |
XLON |
|
901 |
568.6 |
14:17:37 |
XLON |
|
1383 |
568.8 |
14:21:05 |
XLON |
|
502 |
568.6 |
14:21:07 |
XLON |
|
329 |
568.6 |
14:21:07 |
XLON |
|
960 |
568.4 |
14:22:28 |
XLON |
|
953 |
568.2 |
14:22:32 |
XLON |
|
278 |
568.0 |
14:23:07 |
XLON |
|
679 |
568.0 |
14:23:07 |
XLON |
|
933 |
568.2 |
14:28:31 |
XLON |
|
403 |
568.2 |
14:28:31 |
XLON |
|
875 |
568.0 |
14:28:31 |
XLON |
|
310 |
568.0 |
14:28:31 |
XLON |
|
983 |
568.0 |
14:30:44 |
XLON |
|
980 |
568.0 |
14:30:44 |
XLON |
|
750 |
568.0 |
14:30:44 |
XLON |
|
165 |
568.0 |
14:30:44 |
XLON |
|
905 |
568.0 |
14:30:44 |
XLON |
|
417 |
567.8 |
14:31:35 |
XLON |
|
586 |
567.8 |
14:31:35 |
XLON |
|
515 |
567.8 |
14:31:48 |
XLON |
|
380 |
567.8 |
14:31:48 |
XLON |
|
828 |
567.0 |
14:32:25 |
XLON |
|
750 |
567.0 |
14:32:25 |
XLON |
|
145 |
567.0 |
14:32:25 |
XLON |
|
458 |
567.0 |
14:33:33 |
XLON |
|
442 |
567.0 |
14:33:33 |
XLON |
|
3 |
568.2 |
14:35:39 |
XLON |
|
49 |
568.2 |
14:35:39 |
XLON |
|
515 |
568.2 |
14:35:44 |
XLON |
|
200 |
568.2 |
14:35:44 |
XLON |
|
374 |
568.2 |
14:35:44 |
XLON |
|
349 |
568.0 |
14:36:00 |
XLON |
|
690 |
568.0 |
14:36:00 |
XLON |
|
562 |
567.8 |
14:36:00 |
XLON |
|
317 |
567.8 |
14:36:26 |
XLON |
|
1027 |
567.8 |
14:36:26 |
XLON |
|
272 |
568.0 |
14:38:36 |
XLON |
|
444 |
568.0 |
14:38:36 |
XLON |
|
582 |
568.0 |
14:38:36 |
XLON |
|
875 |
567.8 |
14:39:22 |
XLON |
|
582 |
567.8 |
14:39:22 |
XLON |
|
438 |
567.8 |
14:39:22 |
XLON |
|
349 |
567.8 |
14:39:22 |
XLON |
|
920 |
567.8 |
14:39:22 |
XLON |
|
853 |
568.2 |
14:41:08 |
XLON |
|
1189 |
568.0 |
14:42:51 |
XLON |
|
432 |
568.0 |
14:42:51 |
XLON |
|
1122 |
567.8 |
14:43:19 |
XLON |
|
48 |
568.2 |
14:45:03 |
XLON |
|
790 |
568.2 |
14:45:03 |
XLON |
|
1293 |
568.2 |
14:46:10 |
XLON |
|
1145 |
568.0 |
14:46:50 |
XLON |
|
611 |
568.0 |
14:46:50 |
XLON |
|
636 |
568.0 |
14:46:50 |
XLON |
|
750 |
568.0 |
14:46:50 |
XLON |
|
128 |
568.0 |
14:46:50 |
XLON |
|
610 |
568.0 |
14:48:24 |
XLON |
|
351 |
568.0 |
14:48:24 |
XLON |
|
750 |
568.2 |
14:50:35 |
XLON |
|
219 |
568.0 |
14:50:35 |
XLON |
|
1701 |
568.2 |
14:52:32 |
XLON |
|
834 |
568.2 |
14:52:32 |
XLON |
|
1195 |
567.8 |
14:52:32 |
XLON |
|
1465 |
568.4 |
14:55:41 |
XLON |
|
998 |
568.4 |
14:55:41 |
XLON |
|
689 |
568.2 |
14:57:20 |
XLON |
|
343 |
568.2 |
14:57:20 |
XLON |
|
87 |
568.2 |
14:57:45 |
XLON |
|
317 |
568.2 |
14:57:45 |
XLON |
|
203 |
568.2 |
14:57:45 |
XLON |
|
1284 |
568.0 |
14:57:55 |
XLON |
|
84 |
568.0 |
14:58:55 |
XLON |
|
203 |
568.0 |
14:58:55 |
XLON |
|
202 |
568.0 |
14:58:55 |
XLON |
|
223 |
568.0 |
14:59:33 |
XLON |
|
72 |
568.0 |
14:59:56 |
XLON |
|
227 |
568.0 |
14:59:56 |
XLON |
|
159 |
568.0 |
14:59:57 |
XLON |
|
243 |
568.0 |
15:00:06 |
XLON |
|
999 |
567.6 |
15:00:33 |
XLON |
|
523 |
567.4 |
15:02:05 |
XLON |
|
463 |
567.4 |
15:02:05 |
XLON |
|
461 |
567.2 |
15:02:10 |
XLON |
|
759 |
567.2 |
15:02:10 |
XLON |
|
889 |
566.8 |
15:02:16 |
XLON |
|
19 |
566.0 |
15:04:52 |
XLON |
|
203 |
566.0 |
15:05:00 |
XLON |
|
582 |
566.0 |
15:05:00 |
XLON |
|
862 |
565.8 |
15:05:08 |
XLON |
|
1000 |
565.8 |
15:05:08 |
XLON |
|
750 |
565.8 |
15:05:08 |
XLON |
|
173 |
565.8 |
15:05:08 |
XLON |
|
937 |
565.0 |
15:07:06 |
XLON |
|
829 |
565.0 |
15:07:06 |
XLON |
|
1016 |
564.2 |
15:07:54 |
XLON |
|
851 |
564.6 |
15:09:01 |
XLON |
|
1070 |
564.8 |
15:11:25 |
XLON |
|
1307 |
565.8 |
15:13:37 |
XLON |
|
582 |
565.8 |
15:13:37 |
XLON |
|
582 |
565.8 |
15:13:37 |
XLON |
|
429 |
565.8 |
15:13:37 |
XLON |
|
316 |
565.8 |
15:13:37 |
XLON |
|
158 |
565.8 |
15:13:37 |
XLON |
|
552 |
565.6 |
15:13:41 |
XLON |
|
306 |
565.6 |
15:13:41 |
XLON |
|
872 |
565.8 |
15:15:08 |
XLON |
|
838 |
565.8 |
15:16:35 |
XLON |
|
881 |
565.6 |
15:16:49 |
XLON |
|
1095 |
565.2 |
15:18:03 |
XLON |
|
31 |
565.2 |
15:18:03 |
XLON |
|
1268 |
565.6 |
15:19:31 |
XLON |
|
989 |
565.8 |
15:21:17 |
XLON |
|
58 |
566.2 |
15:21:58 |
XLON |
|
282 |
566.2 |
15:21:58 |
XLON |
|
268 |
566.2 |
15:21:58 |
XLON |
|
300 |
566.2 |
15:21:58 |
XLON |
|
850 |
566.0 |
15:22:08 |
XLON |
|
405 |
566.0 |
15:22:09 |
XLON |
|
565 |
566.0 |
15:22:09 |
XLON |
|
579 |
565.8 |
15:24:03 |
XLON |
|
247 |
565.8 |
15:24:03 |
XLON |
|
198 |
565.8 |
15:25:15 |
XLON |
|
727 |
565.8 |
15:25:15 |
XLON |
|
582 |
565.8 |
15:25:15 |
XLON |
|
316 |
565.8 |
15:25:15 |
XLON |
|
175 |
565.8 |
15:25:15 |
XLON |
|
959 |
565.8 |
15:26:39 |
XLON |
|
848 |
565.8 |
15:26:39 |
XLON |
|
582 |
566.2 |
15:27:54 |
XLON |
|
299 |
566.2 |
15:27:54 |
XLON |
|
70 |
566.2 |
15:27:54 |
XLON |
|
64 |
566.2 |
15:27:54 |
XLON |
|
361 |
566.2 |
15:27:54 |
XLON |
|
564 |
566.2 |
15:27:54 |
XLON |
|
994 |
566.4 |
15:30:11 |
XLON |
|
1034 |
566.4 |
15:31:31 |
XLON |
|
110 |
566.4 |
15:31:31 |
XLON |
|
13 |
566.4 |
15:31:31 |
XLON |
|
927 |
566.2 |
15:32:02 |
XLON |
|
44 |
565.8 |
15:32:58 |
XLON |
|
928 |
565.8 |
15:32:58 |
XLON |
|
838 |
566.0 |
15:33:49 |
XLON |
|
1020 |
566.0 |
15:35:31 |
XLON |
|
916 |
565.8 |
15:35:48 |
XLON |
|
856 |
565.8 |
15:36:49 |
XLON |
|
927 |
565.6 |
15:37:09 |
XLON |
|
1455 |
566.0 |
15:40:23 |
XLON |
|
114 |
566.0 |
15:40:30 |
XLON |
|
915 |
566.0 |
15:42:08 |
XLON |
|
109 |
566.0 |
15:42:08 |
XLON |
|
767 |
566.0 |
15:42:08 |
XLON |
|
39 |
566.0 |
15:42:08 |
XLON |
|
18 |
566.0 |
15:42:08 |
XLON |
|
1021 |
566.6 |
15:42:31 |
XLON |
|
962 |
566.8 |
15:43:55 |
XLON |
|
57 |
566.8 |
15:45:31 |
XLON |
|
952 |
566.8 |
15:45:40 |
XLON |
|
840 |
566.6 |
15:45:57 |
XLON |
|
525 |
566.6 |
15:45:57 |
XLON |
|
429 |
566.6 |
15:45:57 |
XLON |
|
186 |
566.6 |
15:47:13 |
XLON |
|
101 |
567.0 |
15:48:13 |
XLON |
|
10 |
567.0 |
15:48:13 |
XLON |
|
68 |
567.0 |
15:48:13 |
XLON |
|
832 |
567.0 |
15:49:31 |
XLON |
|
871 |
567.0 |
15:49:31 |
XLON |
|
846 |
567.0 |
15:49:31 |
XLON |
|
908 |
567.0 |
15:50:00 |
XLON |
|
711 |
567.2 |
15:50:54 |
XLON |
|
166 |
567.2 |
15:50:54 |
XLON |
|
1089 |
567.0 |
15:52:09 |
XLON |
|
700 |
567.2 |
15:54:29 |
XLON |
|
266 |
567.2 |
15:54:29 |
XLON |
|
18 |
567.2 |
15:54:29 |
XLON |
|
682 |
567.2 |
15:54:29 |
XLON |
|
217 |
567.2 |
15:54:29 |
XLON |
|
215 |
567.2 |
15:55:29 |
XLON |
|
840 |
567.0 |
15:55:42 |
XLON |
|
980 |
566.8 |
15:55:43 |
XLON |
|
306 |
565.8 |
15:56:55 |
XLON |
|
562 |
565.8 |
15:56:55 |
XLON |
|
961 |
565.8 |
15:58:03 |
XLON |
|
1002 |
566.4 |
15:59:24 |
XLON |
|
531 |
566.4 |
16:00:20 |
XLON |
|
316 |
566.4 |
16:00:20 |
XLON |
|
171 |
566.4 |
16:00:20 |
XLON |
|
897 |
565.8 |
16:01:44 |
XLON |
|
1071 |
565.8 |
16:03:30 |
XLON |
|
290 |
565.8 |
16:03:30 |
XLON |
|
446 |
565.8 |
16:03:30 |
XLON |
|
523 |
565.8 |
16:03:30 |
XLON |
|
863 |
565.8 |
16:03:30 |
XLON |
|
885 |
565.6 |
16:03:30 |
XLON |
|
528 |
566.4 |
16:06:42 |
XLON |
|
1926 |
566.4 |
16:06:42 |
XLON |
|
475 |
566.4 |
16:07:11 |
XLON |
|
615 |
566.4 |
16:07:11 |
XLON |
|
209 |
566.4 |
16:07:11 |
XLON |
|
1096 |
566.4 |
16:07:52 |
XLON |
|
517 |
566.0 |
16:08:04 |
XLON |
|
480 |
566.0 |
16:08:04 |
XLON |
|
630 |
566.6 |
16:11:27 |
XLON |
|
292 |
566.6 |
16:11:27 |
XLON |
|
863 |
566.4 |
16:14:35 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 42 minutes ago Halfords Group
- 1 hour ago Albion Crown VCT PLC
- 1 hour ago Greatland Gold
- 1 hour ago Victrex plc
- 1 hour ago Thungela Resources Limited NPV (DI)