Transaction in Own Shares
13 December 2022
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 13 December 2022 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 565.9587p per share:
|
Number of ordinary shares purchased: |
355,000 |
|
Highest purchase price paid per share: |
578.40p |
|
Lowest purchase price paid per share: |
551.80p
|
Following the above transaction, the Company has 934,176,075 ordinary shares in issue and holds 4,575,339 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 929,600,736 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
|
Auto Trader Group plc |
0345 111 0006 |
|
|
|
Schedule of Purchases - Individual Transactions
|
Number of shares |
Transaction price |
Time of transaction |
Execution venue |
|
266 |
557.6 |
08:10:07 |
XLON |
|
1281 |
557.2 |
08:10:58 |
XLON |
|
1113 |
557.0 |
08:11:02 |
XLON |
|
1000 |
557.0 |
08:15:52 |
XLON |
|
433 |
557.0 |
08:15:52 |
XLON |
|
364 |
557.0 |
08:15:52 |
XLON |
|
316 |
557.0 |
08:15:52 |
XLON |
|
527 |
557.0 |
08:15:52 |
XLON |
|
1077 |
556.8 |
08:15:52 |
XLON |
|
1213 |
556.4 |
08:20:06 |
XLON |
|
1098 |
555.6 |
08:21:32 |
XLON |
|
83 |
555.6 |
08:21:56 |
XLON |
|
1304 |
555.6 |
08:21:56 |
XLON |
|
52 |
555.0 |
08:30:07 |
XLON |
|
160 |
555.0 |
08:33:36 |
XLON |
|
953 |
555.0 |
08:33:36 |
XLON |
|
1207 |
554.6 |
08:41:14 |
XLON |
|
26 |
554.6 |
08:41:14 |
XLON |
|
4 |
554.6 |
08:41:14 |
XLON |
|
13 |
554.6 |
08:41:14 |
XLON |
|
3 |
554.6 |
08:41:14 |
XLON |
|
1292 |
554.6 |
08:42:07 |
XLON |
|
1156 |
554.6 |
08:43:09 |
XLON |
|
1187 |
554.8 |
08:46:55 |
XLON |
|
99 |
554.4 |
08:46:57 |
XLON |
|
1076 |
554.4 |
08:47:36 |
XLON |
|
606 |
553.2 |
08:50:12 |
XLON |
|
519 |
553.2 |
08:50:12 |
XLON |
|
1326 |
553.0 |
08:51:51 |
XLON |
|
1185 |
552.8 |
08:53:07 |
XLON |
|
37 |
552.4 |
08:53:40 |
XLON |
|
1255 |
552.4 |
08:53:40 |
XLON |
|
332 |
552.0 |
08:54:22 |
XLON |
|
1182 |
552.0 |
08:54:22 |
XLON |
|
1107 |
551.8 |
08:55:20 |
XLON |
|
248 |
551.8 |
08:55:20 |
XLON |
|
69 |
553.2 |
09:00:17 |
XLON |
|
1245 |
553.2 |
09:00:17 |
XLON |
|
1192 |
553.4 |
09:00:52 |
XLON |
|
591 |
553.2 |
09:01:03 |
XLON |
|
776 |
553.0 |
09:01:24 |
XLON |
|
411 |
553.0 |
09:01:55 |
XLON |
|
347 |
553.0 |
09:01:55 |
XLON |
|
1000 |
552.8 |
09:04:28 |
XLON |
|
174 |
552.8 |
09:04:28 |
XLON |
|
352 |
553.4 |
09:07:12 |
XLON |
|
700 |
553.4 |
09:07:12 |
XLON |
|
460 |
553.2 |
09:07:22 |
XLON |
|
613 |
553.2 |
09:07:22 |
XLON |
|
1247 |
553.6 |
09:09:45 |
XLON |
|
1172 |
553.4 |
09:10:08 |
XLON |
|
1089 |
553.6 |
09:12:16 |
XLON |
|
1179 |
553.6 |
09:12:16 |
XLON |
|
1 |
554.2 |
09:15:23 |
XLON |
|
1087 |
554.2 |
09:15:23 |
XLON |
|
1080 |
554.2 |
09:17:06 |
XLON |
|
166 |
555.0 |
09:20:34 |
XLON |
|
912 |
555.0 |
09:20:34 |
XLON |
|
347 |
555.0 |
09:20:34 |
XLON |
|
1286 |
554.8 |
09:21:19 |
XLON |
|
608 |
555.4 |
09:24:04 |
XLON |
|
508 |
555.4 |
09:24:04 |
XLON |
|
650 |
555.4 |
09:24:04 |
XLON |
|
558 |
555.4 |
09:24:04 |
XLON |
|
31 |
555.4 |
09:28:13 |
XLON |
|
1205 |
555.4 |
09:28:13 |
XLON |
|
989 |
555.0 |
09:30:18 |
XLON |
|
133 |
555.0 |
09:30:18 |
XLON |
|
1240 |
555.6 |
09:33:38 |
XLON |
|
1000 |
555.8 |
09:34:00 |
XLON |
|
158 |
555.8 |
09:34:00 |
XLON |
|
1114 |
556.4 |
09:37:45 |
XLON |
|
379 |
556.8 |
09:40:38 |
XLON |
|
816 |
556.8 |
09:40:38 |
XLON |
|
750 |
556.8 |
09:40:38 |
XLON |
|
546 |
557.0 |
09:41:36 |
XLON |
|
691 |
557.0 |
09:41:36 |
XLON |
|
746 |
556.4 |
09:43:27 |
XLON |
|
434 |
556.4 |
09:43:27 |
XLON |
|
996 |
555.6 |
09:51:06 |
XLON |
|
116 |
555.6 |
09:51:06 |
XLON |
|
367 |
555.6 |
09:56:00 |
XLON |
|
10 |
555.6 |
09:58:29 |
XLON |
|
718 |
555.6 |
09:59:50 |
XLON |
|
838 |
555.6 |
09:59:50 |
XLON |
|
352 |
555.6 |
09:59:50 |
XLON |
|
1105 |
555.4 |
10:01:58 |
XLON |
|
776 |
555.4 |
10:01:58 |
XLON |
|
372 |
555.4 |
10:01:58 |
XLON |
|
1330 |
555.0 |
10:02:39 |
XLON |
|
1215 |
555.8 |
10:07:50 |
XLON |
|
1333 |
555.6 |
10:08:42 |
XLON |
|
1214 |
555.4 |
10:10:46 |
XLON |
|
1000 |
555.0 |
10:10:48 |
XLON |
|
309 |
555.0 |
10:10:48 |
XLON |
|
1211 |
555.0 |
10:14:58 |
XLON |
|
1096 |
557.0 |
10:27:45 |
XLON |
|
124 |
557.0 |
10:27:48 |
XLON |
|
356 |
557.0 |
10:27:48 |
XLON |
|
132 |
557.0 |
10:27:48 |
XLON |
|
60 |
557.0 |
10:27:57 |
XLON |
|
591 |
557.0 |
10:27:57 |
XLON |
|
65 |
557.0 |
10:27:57 |
XLON |
|
591 |
557.0 |
10:27:57 |
XLON |
|
591 |
557.0 |
10:27:57 |
XLON |
|
333 |
556.8 |
10:27:57 |
XLON |
|
432 |
556.8 |
10:27:57 |
XLON |
|
333 |
556.8 |
10:27:57 |
XLON |
|
1305 |
556.6 |
10:29:34 |
XLON |
|
1179 |
556.8 |
10:35:02 |
XLON |
|
1211 |
556.4 |
10:39:36 |
XLON |
|
774 |
556.6 |
10:49:33 |
XLON |
|
330 |
556.6 |
10:49:33 |
XLON |
|
1295 |
557.0 |
10:53:19 |
XLON |
|
1183 |
557.0 |
10:53:30 |
XLON |
|
643 |
557.2 |
10:56:09 |
XLON |
|
458 |
557.2 |
10:56:09 |
XLON |
|
1142 |
557.2 |
10:56:09 |
XLON |
|
1111 |
557.8 |
10:59:35 |
XLON |
|
78 |
557.8 |
11:00:23 |
XLON |
|
922 |
557.8 |
11:00:23 |
XLON |
|
220 |
557.8 |
11:00:23 |
XLON |
|
553 |
558.0 |
11:04:27 |
XLON |
|
582 |
558.0 |
11:04:27 |
XLON |
|
1000 |
557.6 |
11:05:29 |
XLON |
|
206 |
557.6 |
11:05:29 |
XLON |
|
636 |
557.6 |
11:07:21 |
XLON |
|
556 |
557.6 |
11:07:21 |
XLON |
|
1320 |
558.0 |
11:13:11 |
XLON |
|
40 |
557.8 |
11:17:47 |
XLON |
|
1000 |
557.8 |
11:17:47 |
XLON |
|
189 |
557.8 |
11:17:47 |
XLON |
|
1170 |
557.8 |
11:17:47 |
XLON |
|
239 |
557.8 |
11:22:57 |
XLON |
|
725 |
557.8 |
11:22:57 |
XLON |
|
164 |
558.2 |
11:29:06 |
XLON |
|
919 |
558.2 |
11:29:06 |
XLON |
|
750 |
558.2 |
11:29:06 |
XLON |
|
364 |
558.2 |
11:29:06 |
XLON |
|
356 |
558.2 |
11:29:06 |
XLON |
|
904 |
558.2 |
11:29:06 |
XLON |
|
213 |
558.2 |
11:29:06 |
XLON |
|
1206 |
557.8 |
11:35:44 |
XLON |
|
367 |
557.8 |
11:35:44 |
XLON |
|
513 |
557.8 |
11:35:44 |
XLON |
|
340 |
557.8 |
11:35:44 |
XLON |
|
750 |
557.8 |
11:38:40 |
XLON |
|
520 |
557.8 |
11:38:40 |
XLON |
|
281 |
557.4 |
11:47:50 |
XLON |
|
829 |
557.4 |
11:47:50 |
XLON |
|
40 |
557.8 |
11:49:27 |
XLON |
|
591 |
557.8 |
11:49:27 |
XLON |
|
356 |
557.8 |
11:49:27 |
XLON |
|
364 |
557.8 |
11:49:27 |
XLON |
|
1462 |
557.6 |
11:50:55 |
XLON |
|
641 |
558.2 |
11:55:00 |
XLON |
|
581 |
558.2 |
11:55:00 |
XLON |
|
75 |
558.2 |
11:55:00 |
XLON |
|
1135 |
558.2 |
11:55:00 |
XLON |
|
750 |
558.2 |
11:55:00 |
XLON |
|
1163 |
558.0 |
11:55:06 |
XLON |
|
84 |
558.2 |
11:56:56 |
XLON |
|
1053 |
558.2 |
11:56:56 |
XLON |
|
1232 |
558.0 |
11:57:53 |
XLON |
|
839 |
558.0 |
11:57:53 |
XLON |
|
3 |
558.2 |
11:58:58 |
XLON |
|
871 |
558.2 |
11:58:58 |
XLON |
|
1258 |
558.2 |
12:00:42 |
XLON |
|
487 |
559.2 |
12:05:58 |
XLON |
|
601 |
559.2 |
12:05:58 |
XLON |
|
122 |
559.2 |
12:05:58 |
XLON |
|
509 |
559.2 |
12:05:58 |
XLON |
|
1465 |
560.0 |
12:13:17 |
XLON |
|
1177 |
560.0 |
12:15:13 |
XLON |
|
196 |
560.0 |
12:17:27 |
XLON |
|
933 |
560.0 |
12:17:27 |
XLON |
|
1195 |
559.8 |
12:17:32 |
XLON |
|
1114 |
559.6 |
12:19:38 |
XLON |
|
899 |
560.0 |
12:24:48 |
XLON |
|
403 |
560.0 |
12:24:48 |
XLON |
|
1238 |
560.2 |
12:27:05 |
XLON |
|
152 |
560.6 |
12:35:42 |
XLON |
|
367 |
560.6 |
12:35:42 |
XLON |
|
676 |
560.6 |
12:35:42 |
XLON |
|
1175 |
560.6 |
12:35:42 |
XLON |
|
347 |
560.6 |
12:36:10 |
XLON |
|
144 |
560.6 |
12:36:10 |
XLON |
|
226 |
560.6 |
12:36:10 |
XLON |
|
295 |
560.6 |
12:36:10 |
XLON |
|
1 |
560.6 |
12:36:28 |
XLON |
|
776 |
560.6 |
12:36:28 |
XLON |
|
1179 |
560.4 |
12:37:19 |
XLON |
|
914 |
560.4 |
12:37:19 |
XLON |
|
328 |
560.4 |
12:37:19 |
XLON |
|
1150 |
560.6 |
12:40:08 |
XLON |
|
487 |
560.4 |
12:44:09 |
XLON |
|
405 |
560.4 |
12:44:09 |
XLON |
|
335 |
560.4 |
12:44:09 |
XLON |
|
794 |
560.2 |
12:48:06 |
XLON |
|
335 |
560.2 |
12:48:06 |
XLON |
|
1259 |
561.4 |
12:54:45 |
XLON |
|
1220 |
561.4 |
12:54:45 |
XLON |
|
379 |
561.8 |
12:58:08 |
XLON |
|
364 |
561.8 |
12:58:08 |
XLON |
|
280 |
561.8 |
12:58:18 |
XLON |
|
168 |
561.8 |
12:58:18 |
XLON |
|
66 |
561.8 |
12:58:28 |
XLON |
|
591 |
561.8 |
12:58:28 |
XLON |
|
348 |
561.8 |
12:58:28 |
XLON |
|
1200 |
561.8 |
12:58:28 |
XLON |
|
95 |
561.6 |
12:58:48 |
XLON |
|
144 |
561.6 |
12:58:48 |
XLON |
|
152 |
561.6 |
12:58:48 |
XLON |
|
858 |
561.6 |
12:58:48 |
XLON |
|
1213 |
561.2 |
13:00:54 |
XLON |
|
1169 |
561.6 |
13:04:15 |
XLON |
|
358 |
561.4 |
13:07:57 |
XLON |
|
917 |
561.4 |
13:07:57 |
XLON |
|
1088 |
561.2 |
13:11:23 |
XLON |
|
360 |
561.0 |
13:12:00 |
XLON |
|
786 |
561.0 |
13:12:00 |
XLON |
|
927 |
560.6 |
13:19:04 |
XLON |
|
369 |
560.6 |
13:19:04 |
XLON |
|
591 |
560.6 |
13:19:04 |
XLON |
|
693 |
560.6 |
13:19:04 |
XLON |
|
840 |
560.2 |
13:21:34 |
XLON |
|
8 |
560.2 |
13:24:08 |
XLON |
|
835 |
560.2 |
13:24:08 |
XLON |
|
33 |
560.2 |
13:24:08 |
XLON |
|
340 |
560.2 |
13:24:08 |
XLON |
|
1298 |
560.0 |
13:26:53 |
XLON |
|
85 |
560.4 |
13:27:44 |
XLON |
|
1090 |
560.4 |
13:29:07 |
XLON |
|
1520 |
560.4 |
13:29:07 |
XLON |
|
1387 |
560.4 |
13:29:07 |
XLON |
|
89 |
560.2 |
13:29:51 |
XLON |
|
1038 |
560.2 |
13:29:51 |
XLON |
|
1265 |
573.6 |
13:31:30 |
XLON |
|
391 |
573.6 |
13:31:36 |
XLON |
|
1000 |
573.6 |
13:31:36 |
XLON |
|
1172 |
573.6 |
13:31:36 |
XLON |
|
1295 |
573.4 |
13:31:36 |
XLON |
|
1118 |
573.2 |
13:31:36 |
XLON |
|
1118 |
573.2 |
13:31:36 |
XLON |
|
428 |
573.6 |
13:31:36 |
XLON |
|
539 |
573.6 |
13:31:36 |
XLON |
|
1271 |
570.6 |
13:31:42 |
XLON |
|
1298 |
570.4 |
13:31:45 |
XLON |
|
1120 |
570.6 |
13:32:28 |
XLON |
|
1000 |
570.4 |
13:32:28 |
XLON |
|
215 |
570.4 |
13:32:28 |
XLON |
|
1161 |
570.2 |
13:32:43 |
XLON |
|
1306 |
570.0 |
13:32:43 |
XLON |
|
364 |
570.0 |
13:32:43 |
XLON |
|
327 |
569.8 |
13:32:43 |
XLON |
|
335 |
570.2 |
13:32:43 |
XLON |
|
364 |
570.2 |
13:32:43 |
XLON |
|
841 |
570.2 |
13:32:43 |
XLON |
|
1203 |
569.0 |
13:32:57 |
XLON |
|
959 |
570.2 |
13:34:09 |
XLON |
|
235 |
570.2 |
13:34:09 |
XLON |
|
1337 |
570.2 |
13:34:09 |
XLON |
|
1243 |
570.6 |
13:34:42 |
XLON |
|
1254 |
570.2 |
13:34:50 |
XLON |
|
1154 |
570.0 |
13:34:56 |
XLON |
|
1328 |
569.6 |
13:35:18 |
XLON |
|
496 |
570.0 |
13:36:08 |
XLON |
|
725 |
570.0 |
13:36:08 |
XLON |
|
1198 |
570.0 |
13:36:08 |
XLON |
|
1257 |
571.2 |
13:39:18 |
XLON |
|
1325 |
571.6 |
13:40:04 |
XLON |
|
1257 |
573.4 |
13:43:28 |
XLON |
|
331 |
573.2 |
13:43:31 |
XLON |
|
254 |
573.2 |
13:43:31 |
XLON |
|
1114 |
572.8 |
13:43:31 |
XLON |
|
31 |
572.6 |
13:43:58 |
XLON |
|
1278 |
572.6 |
13:43:58 |
XLON |
|
1259 |
572.8 |
13:45:44 |
XLON |
|
1272 |
572.6 |
13:45:44 |
XLON |
|
530 |
575.2 |
13:50:09 |
XLON |
|
715 |
575.2 |
13:50:09 |
XLON |
|
1271 |
575.4 |
13:52:37 |
XLON |
|
267 |
575.0 |
13:52:37 |
XLON |
|
1097 |
575.0 |
13:52:37 |
XLON |
|
27 |
575.2 |
13:53:32 |
XLON |
|
1000 |
575.0 |
13:53:39 |
XLON |
|
277 |
575.0 |
13:53:39 |
XLON |
|
410 |
575.2 |
13:58:00 |
XLON |
|
791 |
575.2 |
13:58:00 |
XLON |
|
1261 |
575.8 |
14:00:25 |
XLON |
|
1183 |
575.4 |
14:01:11 |
XLON |
|
77 |
575.4 |
14:01:11 |
XLON |
|
1296 |
576.0 |
14:03:49 |
XLON |
|
1087 |
576.0 |
14:03:49 |
XLON |
|
847 |
575.8 |
14:04:06 |
XLON |
|
879 |
575.8 |
14:04:06 |
XLON |
|
1 |
575.8 |
14:04:06 |
XLON |
|
1235 |
575.8 |
14:04:06 |
XLON |
|
750 |
575.8 |
14:04:07 |
XLON |
|
573 |
575.8 |
14:04:07 |
XLON |
|
1166 |
575.8 |
14:05:18 |
XLON |
|
515 |
576.0 |
14:08:10 |
XLON |
|
601 |
576.0 |
14:08:10 |
XLON |
|
547 |
576.8 |
14:14:28 |
XLON |
|
678 |
576.8 |
14:14:28 |
XLON |
|
331 |
576.8 |
14:14:28 |
XLON |
|
1169 |
577.0 |
14:16:26 |
XLON |
|
1000 |
577.0 |
14:17:22 |
XLON |
|
201 |
577.0 |
14:17:22 |
XLON |
|
1279 |
577.2 |
14:19:53 |
XLON |
|
964 |
577.4 |
14:22:02 |
XLON |
|
151 |
577.4 |
14:22:02 |
XLON |
|
1194 |
577.0 |
14:22:25 |
XLON |
|
750 |
577.0 |
14:22:57 |
XLON |
|
378 |
577.0 |
14:22:57 |
XLON |
|
1074 |
576.0 |
14:25:36 |
XLON |
|
243 |
575.8 |
14:26:04 |
XLON |
|
1458 |
575.8 |
14:26:04 |
XLON |
|
1134 |
576.4 |
14:27:04 |
XLON |
|
1319 |
576.4 |
14:27:56 |
XLON |
|
1135 |
576.6 |
14:30:12 |
XLON |
|
383 |
576.6 |
14:30:12 |
XLON |
|
753 |
576.6 |
14:30:12 |
XLON |
|
1142 |
576.2 |
14:31:33 |
XLON |
|
1134 |
576.0 |
14:32:00 |
XLON |
|
504 |
575.2 |
14:33:32 |
XLON |
|
677 |
575.2 |
14:33:32 |
XLON |
|
16 |
575.2 |
14:33:32 |
XLON |
|
1163 |
575.0 |
14:33:55 |
XLON |
|
54 |
575.6 |
14:35:48 |
XLON |
|
757 |
575.6 |
14:35:48 |
XLON |
|
374 |
575.6 |
14:35:48 |
XLON |
|
790 |
575.6 |
14:35:48 |
XLON |
|
525 |
575.6 |
14:35:49 |
XLON |
|
1107 |
575.2 |
14:37:24 |
XLON |
|
1075 |
575.2 |
14:37:24 |
XLON |
|
98 |
575.2 |
14:37:24 |
XLON |
|
1075 |
575.2 |
14:37:24 |
XLON |
|
170 |
575.2 |
14:37:25 |
XLON |
|
750 |
575.8 |
14:38:42 |
XLON |
|
750 |
575.6 |
14:38:42 |
XLON |
|
505 |
575.6 |
14:38:42 |
XLON |
|
576 |
575.6 |
14:38:54 |
XLON |
|
546 |
575.6 |
14:38:54 |
XLON |
|
1063 |
576.8 |
14:42:00 |
XLON |
|
222 |
576.8 |
14:42:00 |
XLON |
|
1000 |
576.6 |
14:42:23 |
XLON |
|
294 |
576.6 |
14:42:23 |
XLON |
|
1091 |
578.4 |
14:45:29 |
XLON |
|
1277 |
578.4 |
14:45:29 |
XLON |
|
1008 |
578.4 |
14:45:29 |
XLON |
|
529 |
578.4 |
14:46:06 |
XLON |
|
706 |
578.4 |
14:46:06 |
XLON |
|
750 |
578.0 |
14:46:32 |
XLON |
|
484 |
578.0 |
14:46:32 |
XLON |
|
319 |
578.0 |
14:47:54 |
XLON |
|
870 |
578.0 |
14:47:54 |
XLON |
|
134 |
577.2 |
14:49:49 |
XLON |
|
340 |
577.2 |
14:49:49 |
XLON |
|
602 |
577.2 |
14:49:54 |
XLON |
|
1177 |
577.2 |
14:51:12 |
XLON |
|
1316 |
578.0 |
14:55:33 |
XLON |
|
1000 |
577.8 |
14:56:07 |
XLON |
|
144 |
577.8 |
14:56:07 |
XLON |
|
1186 |
577.8 |
14:59:04 |
XLON |
|
1193 |
577.8 |
15:00:07 |
XLON |
|
1286 |
577.8 |
15:00:07 |
XLON |
|
996 |
576.4 |
15:01:40 |
XLON |
|
215 |
576.4 |
15:01:40 |
XLON |
|
1280 |
576.0 |
15:03:25 |
XLON |
|
1257 |
575.4 |
15:04:00 |
XLON |
|
1268 |
575.2 |
15:06:09 |
XLON |
|
1170 |
574.8 |
15:07:25 |
XLON |
|
576 |
574.2 |
15:08:38 |
XLON |
|
543 |
574.2 |
15:08:38 |
XLON |
|
1302 |
575.2 |
15:10:37 |
XLON |
|
1098 |
576.4 |
15:12:29 |
XLON |
|
38 |
576.4 |
15:12:35 |
XLON |
|
1 |
577.2 |
15:15:07 |
XLON |
|
405 |
577.2 |
15:15:09 |
XLON |
|
828 |
577.2 |
15:15:09 |
XLON |
|
1199 |
577.2 |
15:15:09 |
XLON |
|
1294 |
577.0 |
15:16:34 |
XLON |
|
457 |
576.2 |
15:18:14 |
XLON |
|
639 |
576.2 |
15:18:14 |
XLON |
|
319 |
576.2 |
15:18:14 |
XLON |
|
343 |
576.2 |
15:18:14 |
XLON |
|
437 |
576.2 |
15:18:14 |
XLON |
|
825 |
576.0 |
15:20:05 |
XLON |
|
477 |
576.0 |
15:20:05 |
XLON |
|
1111 |
575.6 |
15:21:06 |
XLON |
|
1260 |
575.4 |
15:22:12 |
XLON |
|
539 |
574.6 |
15:23:50 |
XLON |
|
100 |
574.6 |
15:23:50 |
XLON |
|
286 |
574.6 |
15:23:50 |
XLON |
|
203 |
574.6 |
15:24:23 |
XLON |
|
325 |
573.2 |
15:25:18 |
XLON |
|
951 |
573.2 |
15:25:18 |
XLON |
|
1156 |
574.0 |
15:27:23 |
XLON |
|
1228 |
573.6 |
15:27:45 |
XLON |
|
1290 |
573.2 |
15:29:52 |
XLON |
|
1191 |
573.6 |
15:32:19 |
XLON |
|
497 |
573.6 |
15:32:19 |
XLON |
|
315 |
573.6 |
15:32:19 |
XLON |
|
328 |
573.6 |
15:32:19 |
XLON |
|
1327 |
574.2 |
15:34:36 |
XLON |
|
1283 |
574.0 |
15:35:06 |
XLON |
|
863 |
573.6 |
15:36:02 |
XLON |
|
259 |
573.6 |
15:36:02 |
XLON |
|
1097 |
573.2 |
15:36:54 |
XLON |
|
1090 |
573.0 |
15:37:28 |
XLON |
|
1278 |
571.6 |
15:38:20 |
XLON |
|
316 |
570.2 |
15:39:26 |
XLON |
|
998 |
570.2 |
15:39:26 |
XLON |
|
261 |
570.8 |
15:44:42 |
XLON |
|
1547 |
570.8 |
15:44:42 |
XLON |
|
111 |
570.8 |
15:44:42 |
XLON |
|
1138 |
570.4 |
15:45:35 |
XLON |
|
1247 |
570.2 |
15:46:32 |
XLON |
|
1270 |
570.2 |
15:46:32 |
XLON |
|
1120 |
570.0 |
15:47:47 |
XLON |
|
622 |
569.6 |
15:48:04 |
XLON |
|
593 |
569.6 |
15:48:04 |
XLON |
|
1099 |
569.0 |
15:49:53 |
XLON |
|
762 |
569.4 |
15:53:15 |
XLON |
|
548 |
569.4 |
15:53:15 |
XLON |
|
326 |
569.4 |
15:53:15 |
XLON |
|
1180 |
569.2 |
15:54:33 |
XLON |
|
515 |
569.2 |
15:54:33 |
XLON |
|
662 |
569.2 |
15:54:33 |
XLON |
|
1079 |
568.8 |
15:56:13 |
XLON |
|
588 |
568.8 |
15:56:13 |
XLON |
|
607 |
568.8 |
15:56:13 |
XLON |
|
982 |
569.0 |
15:58:41 |
XLON |
|
162 |
569.0 |
15:58:41 |
XLON |
|
576 |
569.0 |
15:58:41 |
XLON |
|
527 |
569.0 |
15:58:41 |
XLON |
|
1299 |
569.2 |
16:00:31 |
XLON |
|
750 |
569.2 |
16:00:31 |
XLON |
|
319 |
569.2 |
16:00:31 |
XLON |
|
9 |
569.2 |
16:00:31 |
XLON |
|
750 |
569.2 |
16:02:00 |
XLON |
|
90 |
569.2 |
16:02:22 |
XLON |
|
115 |
569.2 |
16:02:22 |
XLON |
|
576 |
569.2 |
16:02:22 |
XLON |
|
469 |
569.2 |
16:02:22 |
XLON |
|
1290 |
569.0 |
16:03:21 |
XLON |
|
1081 |
568.8 |
16:03:52 |
XLON |
|
1169 |
568.6 |
16:05:42 |
XLON |
|
750 |
568.8 |
16:05:42 |
XLON |
|
364 |
568.8 |
16:05:42 |
XLON |
|
320 |
568.8 |
16:05:42 |
XLON |
|
576 |
568.8 |
16:05:42 |
XLON |
|
576 |
568.8 |
16:05:42 |
XLON |
|
601 |
568.8 |
16:05:42 |
XLON |
|
659 |
568.8 |
16:05:42 |
XLON |
|
1224 |
568.8 |
16:05:42 |
XLON |
|
515 |
568.6 |
16:06:46 |
XLON |
|
806 |
568.6 |
16:06:46 |
XLON |
|
1321 |
568.6 |
16:06:46 |
XLON |
|
750 |
568.6 |
16:06:46 |
XLON |
|
1070 |
568.4 |
16:07:28 |
XLON |
|
252 |
568.0 |
16:08:01 |
XLON |
|
912 |
568.0 |
16:08:01 |
XLON |
|
1319 |
567.2 |
16:08:53 |
XLON |
|
1095 |
568.0 |
16:12:37 |
XLON |
|
771 |
568.4 |
16:13:50 |
XLON |
|
1 |
568.4 |
16:13:50 |
XLON |
|
655 |
568.4 |
16:13:50 |
XLON |
|
1211 |
568.8 |
16:14:50 |
XLON |
|
1302 |
568.8 |
16:15:08 |
XLON |
|
318 |
568.8 |
16:15:08 |
XLON |
|
811 |
569.0 |
16:16:26 |
XLON |
|
494 |
569.0 |
16:16:26 |
XLON |
|
122 |
569.0 |
16:17:08 |
XLON |
|
361 |
569.0 |
16:17:08 |
XLON |
|
309 |
569.0 |
16:17:08 |
XLON |
|
254 |
569.4 |
16:18:48 |
XLON |
|
576 |
569.4 |
16:18:48 |
XLON |
|
343 |
569.4 |
16:18:48 |
XLON |
|
906 |
569.2 |
16:18:48 |
XLON |
|
267 |
569.2 |
16:18:48 |
XLON |
|
750 |
569.2 |
16:18:48 |
XLON |
|
1158 |
569.0 |
16:19:31 |
XLON |
|
1079 |
568.4 |
16:20:47 |
XLON |
|
576 |
568.4 |
16:20:47 |
XLON |
|
576 |
568.4 |
16:20:47 |
XLON |
|
151 |
568.4 |
16:20:47 |
XLON |
|
713 |
568.6 |
16:23:20 |
XLON |
|
608 |
568.6 |
16:23:20 |
XLON |
|
392 |
568.6 |
16:23:20 |
XLON |
|
369 |
568.6 |
16:23:20 |
XLON |
|
1390 |
568.6 |
16:23:20 |
XLON |
|
774 |
568.6 |
16:23:20 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 minutes ago Senior
- 33 minutes ago Whitbread
- 45 minutes ago Whitbread
- 1 hour ago Baltic Classifieds Group
- 1 hour ago Octopus Renewables Infrastructure Trust