Transaction in Own Shares

RNS Number : 6851G

Auto Trader Group plc

16 November 2022

 

16 November 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 16 November 2022 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 561.2296p per share:

Number of ordinary shares purchased:	363,000
Highest purchase price paid per share:	575.80p
Lowest purchase price paid per share:	550.40p

Following the above transaction, the Company has 938,898,063 ordinary shares in issue and holds 4,617,843 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 934,280,220 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc Claire Baty, Company Secretary	0345 111 0006

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
922	574.8	08:12:44	XLON
957	575.8	08:15:27	XLON
650	575.6	08:15:32	XLON
366	575.6	08:15:32	XLON
871	575.2	08:15:39	XLON
96	575.2	08:15:39	XLON
895	575.2	08:15:39	XLON
930	574.8	08:16:30	XLON
1021	574.4	08:16:48	XLON
940	573.0	08:20:11	XLON
956	572.4	08:20:18	XLON
61	572.4	08:20:18	XLON
1023	572.8	08:22:48	XLON
600	574.8	08:25:53	XLON
600	574.8	08:25:53	XLON
44	574.8	08:25:53	XLON
421	575.0	08:26:52	XLON
20	575.0	08:26:52	XLON
534	575.0	08:26:52	XLON
1014	574.4	08:28:20	XLON
1000	574.4	08:28:20	XLON
514	573.6	08:29:31	XLON
381	573.6	08:29:31	XLON
904	573.6	08:30:39	XLON
600	573.2	08:31:00	XLON
362	573.2	08:31:00	XLON
1000	572.4	08:34:22	XLON
1018	572.4	08:34:22	XLON
1011	572.2	08:34:36	XLON
450	571.6	08:35:08	XLON
498	571.6	08:35:08	XLON
914	572.4	08:38:00	XLON
1248	572.2	08:38:17	XLON
977	572.0	08:38:28	XLON
983	572.4	08:41:09	XLON
905	572.6	08:42:55	XLON
918	572.6	08:42:55	XLON
541	572.4	08:43:53	XLON
312	572.4	08:43:53	XLON
929	572.2	08:44:29	XLON
1090	573.4	08:47:05	XLON
588	573.4	08:47:10	XLON
315	573.4	08:47:10	XLON
600	573.2	08:47:28	XLON
506	573.2	08:47:28	XLON
1025	573.2	08:47:28	XLON
931	573.0	08:48:03	XLON
600	573.6	08:51:43	XLON
409	573.6	08:51:43	XLON
600	573.4	08:52:33	XLON
409	573.4	08:52:33	XLON
437	573.0	08:52:50	XLON
673	573.0	08:52:50	XLON
964	573.2	08:54:40	XLON
1150	574.0	08:58:25	XLON
930	574.0	08:58:25	XLON
969	573.8	09:01:12	XLON
954	573.8	09:01:12	XLON
628	573.4	09:03:19	XLON
285	573.4	09:03:19	XLON
249	573.2	09:03:19	XLON
772	573.2	09:03:19	XLON
1008	573.2	09:07:27	XLON
42	573.4	09:08:12	XLON
600	573.4	09:08:12	XLON
212	573.4	09:08:12	XLON
867	572.6	09:11:02	XLON
960	572.4	09:13:34	XLON
1	572.4	09:13:34	XLON
992	572.4	09:13:34	XLON
570	572.2	09:18:04	XLON
421	572.2	09:18:04	XLON
410	572.0	09:20:00	XLON
556	572.0	09:20:00	XLON
1017	571.8	09:20:03	XLON
532	571.0	09:22:13	XLON
460	571.0	09:22:13	XLON
149	570.0	09:22:42	XLON
722	570.0	09:22:42	XLON
895	569.4	09:24:57	XLON
490	568.8	09:26:12	XLON
503	568.8	09:26:12	XLON
419	568.2	09:27:19	XLON
77	568.2	09:27:19	XLON
414	568.2	09:27:19	XLON
578	567.8	09:30:27	XLON
316	567.8	09:30:27	XLON
600	568.6	09:32:41	XLON
861	568.6	09:32:41	XLON
750	568.6	09:32:41	XLON
925	568.4	09:32:57	XLON
1025	568.4	09:34:27	XLON
896	568.8	09:38:22	XLON
590	568.8	09:38:22	XLON
301	568.8	09:38:22	XLON
750	568.8	09:38:22	XLON
77	568.8	09:38:22	XLON
345	568.6	09:38:22	XLON
726	570.0	09:42:59	XLON
220	570.0	09:42:59	XLON
974	569.8	09:43:01	XLON
405	569.6	09:43:45	XLON
557	569.6	09:43:45	XLON
57	570.8	09:52:05	XLON
201	570.8	09:52:05	XLON
419	570.8	09:52:17	XLON
600	570.8	09:52:17	XLON
9	570.8	09:52:17	XLON
9	570.8	09:52:17	XLON
1011	570.8	09:52:17	XLON
138	570.8	09:52:17	XLON
1028	571.0	09:53:58	XLON
1002	571.0	09:55:06	XLON
90	571.4	09:56:15	XLON
201	571.4	09:56:15	XLON
64	571.2	09:56:59	XLON
446	571.2	09:56:59	XLON
391	571.2	09:56:59	XLON
940	570.6	09:57:14	XLON
957	570.6	09:57:14	XLON
976	570.4	10:01:59	XLON
859	570.4	10:01:59	XLON
828	569.8	10:03:35	XLON
1647	571.8	10:13:45	XLON
861	571.8	10:15:18	XLON
998	571.8	10:15:18	XLON
975	571.8	10:15:18	XLON
1025	571.2	10:17:07	XLON
902	571.0	10:20:18	XLON
322	571.2	10:23:36	XLON
512	571.2	10:23:36	XLON
922	571.2	10:24:45	XLON
472	571.2	10:26:37	XLON
531	571.2	10:26:37	XLON
1010	571.0	10:28:41	XLON
874	571.2	10:30:28	XLON
882	571.4	10:33:33	XLON
875	570.8	10:34:03	XLON
705	572.0	10:37:35	XLON
128	572.0	10:37:35	XLON
160	572.0	10:37:35	XLON
976	571.8	10:37:48	XLON
855	571.4	10:38:02	XLON
861	571.0	10:38:25	XLON
913	570.8	10:40:22	XLON
939	570.2	10:40:39	XLON
920	569.6	10:44:20	XLON
600	569.2	10:44:29	XLON
406	569.2	10:44:29	XLON
350	568.6	10:45:02	XLON
600	568.6	10:45:02	XLON
89	568.6	10:45:02	XLON
74	568.6	10:46:48	XLON
924	568.6	10:46:48	XLON
1318	569.2	10:50:03	XLON
750	568.8	10:50:19	XLON
875	568.6	10:50:40	XLON
773	568.4	10:50:40	XLON
174	568.4	10:50:40	XLON
518	568.2	10:51:48	XLON
489	568.2	10:51:48	XLON
600	568.2	10:54:52	XLON
382	568.2	10:54:52	XLON
236	567.2	10:57:02	XLON
716	567.2	10:57:02	XLON
115	567.2	11:01:28	XLON
813	567.2	11:01:28	XLON
912	566.8	11:01:35	XLON
321	567.0	11:01:35	XLON
600	567.0	11:01:35	XLON
820	566.6	11:02:03	XLON
106	566.6	11:02:03	XLON
951	566.4	11:05:06	XLON
1011	566.2	11:06:27	XLON
926	566.0	11:06:27	XLON
176	565.8	11:09:04	XLON
727	565.8	11:09:04	XLON
526	565.4	11:11:09	XLON
449	565.4	11:11:18	XLON
1000	565.0	11:11:28	XLON
972	565.0	11:14:43	XLON
1021	565.0	11:15:42	XLON
662	565.8	11:17:55	XLON
881	566.0	11:19:52	XLON
909	566.0	11:19:52	XLON
927	566.0	11:23:11	XLON
937	565.8	11:23:12	XLON
860	565.6	11:24:01	XLON
1042	566.8	11:29:37	XLON
934	566.6	11:29:37	XLON
1014	566.2	11:30:30	XLON
201	565.4	11:31:27	XLON
741	565.4	11:31:27	XLON
192	565.2	11:36:19	XLON
552	565.2	11:36:20	XLON
287	565.2	11:36:40	XLON
963	565.2	11:36:40	XLON
926	564.6	11:37:11	XLON
861	564.2	11:37:38	XLON
440	564.6	11:40:53	XLON
569	564.6	11:40:53	XLON
906	564.6	11:40:53	XLON
829	564.0	11:41:29	XLON
432	564.2	11:46:20	XLON
574	564.2	11:46:20	XLON
995	564.0	11:47:47	XLON
280	564.0	11:48:42	XLON
608	564.0	11:48:42	XLON
607	564.0	11:51:42	XLON
277	564.2	11:52:46	XLON
580	564.2	11:52:46	XLON
934	563.6	11:55:28	XLON
848	563.0	11:56:53	XLON
503	563.0	12:00:15	XLON
485	563.0	12:00:15	XLON
844	563.4	12:04:01	XLON
516	563.2	12:04:09	XLON
500	563.2	12:04:09	XLON
847	562.2	12:12:26	XLON
988	562.2	12:17:27	XLON
400	561.6	12:19:32	XLON
30	561.6	12:19:32	XLON
100	561.6	12:19:32	XLON
472	561.6	12:19:32	XLON
82	561.6	12:19:32	XLON
750	563.0	12:24:13	XLON
108	563.0	12:24:13	XLON
369	563.0	12:26:02	XLON
458	563.0	12:26:02	XLON
362	562.6	12:31:07	XLON
556	562.6	12:31:07	XLON
877	562.4	12:36:01	XLON
247	562.4	12:36:23	XLON
237	562.4	12:36:32	XLON
585	562.4	12:36:32	XLON
182	562.4	12:36:32	XLON
909	562.8	12:38:47	XLON
61	562.6	12:40:02	XLON
987	564.4	12:43:40	XLON
1522	564.4	12:44:02	XLON
321	564.4	12:44:02	XLON
161	564.4	12:44:02	XLON
438	564.4	12:44:02	XLON
368	564.2	12:45:25	XLON
600	564.2	12:45:25	XLON
1	564.2	12:45:25	XLON
1113	563.6	12:46:57	XLON
21	563.4	12:47:01	XLON
999	563.2	12:47:37	XLON
895	562.2	12:52:09	XLON
889	561.8	12:55:10	XLON
1009	561.8	12:55:10	XLON
275	561.8	12:55:10	XLON
275	561.8	12:55:10	XLON
839	561.6	12:55:11	XLON
827	561.6	12:55:11	XLON
606	561.0	12:55:21	XLON
44	561.4	12:56:29	XLON
460	561.4	12:58:08	XLON
106	561.4	12:58:08	XLON
106	561.4	12:58:08	XLON
540	561.2	12:58:13	XLON
600	561.2	12:58:13	XLON
189	561.2	12:58:13	XLON
201	561.2	12:58:13	XLON
698	561.2	12:58:21	XLON
176	560.8	12:58:24	XLON
790	560.8	12:58:24	XLON
21	560.0	13:02:01	XLON
859	560.0	13:02:01	XLON
852	559.6	13:03:52	XLON
515	559.6	13:03:52	XLON
283	559.6	13:03:52	XLON
3	559.6	13:03:52	XLON
49	559.6	13:03:52	XLON
969	559.2	13:07:10	XLON
585	559.0	13:07:21	XLON
406	559.0	13:07:21	XLON
585	559.0	13:07:22	XLON
544	558.6	13:09:15	XLON
365	558.6	13:10:22	XLON
462	558.6	13:10:22	XLON
600	558.6	13:10:22	XLON
426	558.6	13:10:22	XLON
871	557.8	13:12:59	XLON
144	558.0	13:13:29	XLON
451	558.0	13:13:29	XLON
186	558.0	13:13:29	XLON
551	558.0	13:13:44	XLON
941	557.8	13:14:20	XLON
550	557.8	13:14:20	XLON
925	557.4	13:14:45	XLON
13	557.8	13:16:15	XLON
916	557.8	13:16:15	XLON
263	559.6	13:21:18	XLON
243	559.6	13:21:18	XLON
512	559.6	13:21:18	XLON
774	559.6	13:21:18	XLON
569	559.6	13:21:18	XLON
1330	559.4	13:21:18	XLON
840	559.4	13:22:01	XLON
448	559.4	13:22:01	XLON
585	559.4	13:22:01	XLON
952	559.6	13:23:28	XLON
800	559.6	13:23:29	XLON
589	559.8	13:29:55	XLON
359	559.8	13:29:55	XLON
560	559.6	13:30:00	XLON
423	559.6	13:30:00	XLON
974	559.6	13:30:00	XLON
230	559.4	13:30:00	XLON
550	559.4	13:30:00	XLON
239	559.6	13:30:00	XLON
851	559.6	13:30:55	XLON
587	559.6	13:30:55	XLON
154	559.6	13:30:55	XLON
266	559.6	13:30:55	XLON
835	558.6	13:31:29	XLON
1005	559.2	13:33:52	XLON
958	560.4	13:36:57	XLON
858	559.8	13:37:01	XLON
1026	560.0	13:39:38	XLON
951	559.6	13:43:05	XLON
4	560.0	13:48:37	XLON
1187	559.8	13:48:46	XLON
800	559.8	13:48:46	XLON
157	559.8	13:48:46	XLON
971	559.6	13:50:37	XLON
600	558.0	13:52:50	XLON
308	558.0	13:52:50	XLON
376	557.8	13:53:53	XLON
454	557.8	13:53:53	XLON
1014	557.4	13:53:54	XLON
205	556.4	13:55:27	XLON
236	556.4	13:55:27	XLON
469	556.4	13:55:27	XLON
99	555.6	13:57:01	XLON
735	555.6	13:57:01	XLON
980	555.8	13:58:03	XLON
800	555.8	13:58:03	XLON
43	555.8	13:58:03	XLON
986	555.4	13:59:37	XLON
871	555.8	14:03:28	XLON
878	555.8	14:04:07	XLON
877	555.8	14:06:46	XLON
954	555.8	14:06:46	XLON
890	556.2	14:08:44	XLON
90	556.2	14:11:02	XLON
810	556.2	14:11:02	XLON
1023	556.2	14:12:29	XLON
113	556.6	14:15:36	XLON
796	556.6	14:15:36	XLON
69	556.6	14:15:36	XLON
1237	557.0	14:19:20	XLON
192	556.6	14:19:55	XLON
600	556.6	14:19:55	XLON
188	556.6	14:19:55	XLON
189	556.6	14:19:55	XLON
955	556.4	14:21:46	XLON
6	556.4	14:21:46	XLON
15	556.4	14:21:46	XLON
13	556.4	14:21:47	XLON
744	556.4	14:21:47	XLON
224	556.4	14:22:03	XLON
355	555.6	14:23:54	XLON
506	555.6	14:23:54	XLON
978	555.6	14:25:09	XLON
296	556.0	14:27:10	XLON
617	556.0	14:27:10	XLON
160	556.0	14:27:10	XLON
333	556.2	14:29:27	XLON
600	556.2	14:29:27	XLON
85	556.2	14:29:27	XLON
918	556.6	14:30:30	XLON
1025	556.8	14:31:06	XLON
838	556.8	14:31:42	XLON
931	556.6	14:32:16	XLON
947	556.4	14:32:16	XLON
907	557.0	14:33:15	XLON
68	558.0	14:34:47	XLON
1469	557.8	14:35:01	XLON
757	557.8	14:35:01	XLON
239	557.8	14:35:01	XLON
346	557.8	14:35:01	XLON
585	557.8	14:35:01	XLON
980	557.2	14:35:29	XLON
712	556.4	14:37:04	XLON
117	556.4	14:37:04	XLON
552	556.6	14:38:04	XLON
320	556.6	14:38:05	XLON
988	556.6	14:38:05	XLON
659	556.2	14:38:51	XLON
217	556.2	14:38:51	XLON
518	556.8	14:39:57	XLON
350	556.8	14:39:57	XLON
585	556.8	14:39:57	XLON
290	556.8	14:39:57	XLON
1031	556.2	14:41:19	XLON
331	556.0	14:42:55	XLON
615	556.0	14:42:55	XLON
585	556.0	14:42:55	XLON
327	556.0	14:42:55	XLON
585	555.8	14:44:06	XLON
800	555.8	14:44:06	XLON
321	555.8	14:44:06	XLON
68	555.8	14:44:06	XLON
848	555.6	14:44:49	XLON
585	555.8	14:46:10	XLON
339	555.8	14:46:10	XLON
947	555.6	14:46:15	XLON
908	555.2	14:47:00	XLON
321	555.0	14:47:00	XLON
585	555.0	14:47:00	XLON
97	555.0	14:47:00	XLON
870	554.0	14:49:11	XLON
870	554.0	14:49:40	XLON
966	553.8	14:50:28	XLON
193	553.8	14:51:11	XLON
818	553.8	14:51:11	XLON
103	553.6	14:52:53	XLON
919	553.6	14:52:53	XLON
885	553.4	14:53:23	XLON
1015	553.2	14:54:00	XLON
900	552.8	14:54:56	XLON
935	554.0	14:57:15	XLON
954	554.0	14:57:15	XLON
129	554.0	14:57:15	XLON
515	554.0	14:57:15	XLON
256	554.0	14:57:15	XLON
978	554.6	14:58:49	XLON
952	554.4	15:00:23	XLON
945	554.2	15:00:26	XLON
469	554.2	15:00:35	XLON
393	554.2	15:00:35	XLON
41	554.8	15:01:29	XLON
264	554.8	15:01:33	XLON
653	554.6	15:01:42	XLON
349	554.6	15:01:42	XLON
828	555.0	15:02:18	XLON
650	555.0	15:02:18	XLON
218	555.0	15:02:18	XLON
149	555.0	15:02:54	XLON
781	555.0	15:02:54	XLON
201	555.0	15:02:55	XLON
989	554.8	15:03:28	XLON
586	554.6	15:03:50	XLON
279	554.6	15:03:50	XLON
401	554.4	15:04:39	XLON
467	554.4	15:04:39	XLON
823	555.2	15:06:49	XLON
289	555.2	15:06:49	XLON
800	555.2	15:06:49	XLON
28	555.0	15:06:55	XLON
887	555.0	15:06:55	XLON
972	554.4	15:08:19	XLON
1007	554.0	15:08:29	XLON
512	554.2	15:10:52	XLON
119	554.2	15:11:27	XLON
287	554.2	15:11:27	XLON
800	554.2	15:11:27	XLON
144	554.2	15:11:27	XLON
993	554.0	15:12:40	XLON
1000	554.2	15:13:59	XLON
800	553.8	15:15:46	XLON
550	553.8	15:15:46	XLON
500	553.6	15:15:46	XLON
101	553.4	15:17:49	XLON
600	553.4	15:17:49	XLON
203	553.4	15:17:49	XLON
883	553.2	15:19:37	XLON
274	552.6	15:21:54	XLON
600	552.6	15:21:54	XLON
157	552.6	15:21:54	XLON
800	552.6	15:21:54	XLON
132	552.6	15:21:54	XLON
826	552.0	15:24:02	XLON
800	552.0	15:25:31	XLON
897	552.2	15:28:05	XLON
1004	552.0	15:28:16	XLON
8	552.0	15:29:25	XLON
656	552.0	15:29:25	XLON
439	552.0	15:29:25	XLON
3	552.0	15:30:13	XLON
585	552.0	15:30:13	XLON
585	552.0	15:30:13	XLON
498	552.0	15:30:20	XLON
855	551.8	15:31:16	XLON
847	552.0	15:32:11	XLON
494	551.8	15:33:37	XLON
428	551.8	15:33:37	XLON
600	552.8	15:35:53	XLON
569	552.6	15:36:05	XLON
270	552.6	15:36:05	XLON
634	552.4	15:36:07	XLON
445	552.4	15:36:07	XLON
544	553.2	15:38:03	XLON
346	553.2	15:38:03	XLON
108	552.8	15:38:03	XLON
585	552.8	15:38:03	XLON
800	552.6	15:38:26	XLON
500	552.6	15:38:26	XLON
871	552.4	15:38:41	XLON
800	552.2	15:38:41	XLON
120	552.4	15:38:41	XLON
1028	552.0	15:40:48	XLON
273	551.8	15:40:51	XLON
585	551.8	15:42:50	XLON
445	551.8	15:42:50	XLON
1104	551.6	15:44:09	XLON
901	551.6	15:44:09	XLON
1044	551.6	15:44:09	XLON
379	551.6	15:45:13	XLON
448	551.6	15:45:13	XLON
975	551.4	15:45:16	XLON
911	551.4	15:46:58	XLON
800	551.4	15:46:58	XLON
180	551.4	15:46:58	XLON
959	551.2	15:48:15	XLON
986	551.2	15:50:27	XLON
410	551.4	15:51:26	XLON
494	551.4	15:51:26	XLON
933	551.4	15:51:26	XLON
37	551.4	15:54:17	XLON
600	551.4	15:54:17	XLON
248	551.4	15:54:17	XLON
934	551.2	15:54:29	XLON
345	551.2	15:54:29	XLON
937	551.2	15:56:52	XLON
85	551.2	15:56:52	XLON
1022	551.4	15:58:48	XLON
918	551.2	16:00:00	XLON
363	551.2	16:00:00	XLON
143	551.2	16:00:00	XLON
632	551.2	16:00:00	XLON
585	551.2	16:00:00	XLON
79	551.2	16:00:00	XLON
242	551.2	16:00:00	XLON
100	551.2	16:00:00	XLON
585	551.2	16:00:00	XLON
38	551.2	16:00:00	XLON
1195	551.4	16:02:21	XLON
1189	551.4	16:02:21	XLON
550	551.4	16:02:21	XLON
451	551.4	16:02:26	XLON
897	551.0	16:04:20	XLON
1024	551.0	16:04:20	XLON
719	550.4	16:05:10	XLON
219	550.4	16:05:10	XLON
1129	551.4	16:08:37	XLON
65	551.4	16:08:37	XLON
373	551.4	16:08:37	XLON
587	551.4	16:08:37	XLON
20	551.4	16:08:37	XLON
127	551.4	16:09:07	XLON
1232	551.4	16:09:52	XLON
83	551.4	16:10:33	XLON
982	551.4	16:10:33	XLON
1014	551.4	16:10:33	XLON
211	551.8	16:11:28	XLON
1209	551.8	16:11:28	XLON
899	551.8	16:11:28	XLON
923	551.6	16:11:30	XLON
868	551.6	16:11:30	XLON
1154	551.4	16:11:52	XLON
463	551.0	16:12:03	XLON
479	551.0	16:12:03	XLON
134	550.8	16:12:11	XLON
754	550.8	16:12:11	XLON
1200	551.6	16:14:44	XLON
141	551.6	16:14:44	XLON
207	551.6	16:14:44	XLON
800	551.6	16:14:44	XLON
480	551.6	16:14:44	XLON
1276	552.2	16:16:12	XLON
35	552.2	16:16:12	XLON
515	552.2	16:16:12	XLON
259	552.2	16:17:12	XLON
843	552.2	16:17:20	XLON
409	552.4	16:18:01	XLON
1176	552.6	16:18:51	XLON
1788	552.8	16:19:10	XLON
989	553.0	16:19:48	XLON
13	554.0	16:20:36	XLON
467	554.0	16:20:36	XLON
20	554.0	16:20:36	XLON
1671	554.0	16:20:36	XLON
381	553.8	16:20:53	XLON
469	553.8	16:20:53	XLON
131	553.8	16:20:53	XLON
215	553.8	16:20:53	XLON
555	553.8	16:20:53	XLON
800	553.8	16:20:53	XLON
70	553.8	16:20:53	XLON
160	553.8	16:20:53	XLON
321	553.6	16:21:09	XLON
569	553.6	16:21:09	XLON
241	553.2	16:22:24	XLON
2661	553.4	16:22:51	XLON
235	553.4	16:22:51	XLON
832	553.4	16:22:51	XLON
144	553.6	16:23:30	XLON
392	553.6	16:23:34	XLON
1200	553.6	16:23:34	XLON
49	553.6	16:23:34	XLON
1001	553.2	16:23:36	XLON

 

END

 

 

POSBFBRTMTABBTT