Transaction in Own Shares
15 September 2022
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 15 September 2022 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 623.1868 pence per share:
|
Number of ordinary shares purchased: |
321,000 |
|
Highest purchase price paid per share: |
630.8000p |
|
Lowest purchase price paid per share: |
619.0000p |
Following the above transaction, the Company has 944,724,340 ordinary shares in issue and holds 4,631,415 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 940,092,925 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
|
Auto Trader Group plc |
0345 111 0006 |
|
|
|
Schedule of Purchases - Individual Transactions
|
Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Execution venue |
|
1,476 |
628.6 |
08:10:41 |
XLON |
|
563 |
627.4 |
08:11:28 |
XLON |
|
870 |
628.4 |
08:11:49 |
XLON |
|
430 |
627.8 |
08:13:12 |
XLON |
|
460 |
629.6 |
08:14:09 |
XLON |
|
964 |
629 |
08:14:27 |
XLON |
|
957 |
628.8 |
08:15:05 |
XLON |
|
580 |
628.2 |
08:16:39 |
XLON |
|
617 |
628 |
08:17:37 |
XLON |
|
438 |
627.6 |
08:17:51 |
XLON |
|
160 |
627.2 |
08:18:09 |
XLON |
|
244 |
627.2 |
08:18:09 |
XLON |
|
230 |
627 |
08:18:37 |
XLON |
|
439 |
627 |
08:18:37 |
XLON |
|
411 |
626.8 |
08:19:07 |
XLON |
|
432 |
627.2 |
08:20:33 |
XLON |
|
590 |
629.8 |
08:24:33 |
XLON |
|
735 |
630.2 |
08:26:13 |
XLON |
|
763 |
629.6 |
08:28:44 |
XLON |
|
592 |
630.8 |
08:34:38 |
XLON |
|
859 |
630.4 |
08:36:20 |
XLON |
|
1 |
630 |
08:37:02 |
XLON |
|
570 |
630 |
08:37:02 |
XLON |
|
723 |
629.8 |
08:37:45 |
XLON |
|
505 |
629.2 |
08:38:43 |
XLON |
|
442 |
629.4 |
08:40:07 |
XLON |
|
667 |
629.8 |
08:42:00 |
XLON |
|
188 |
629.6 |
08:42:09 |
XLON |
|
358 |
629.6 |
08:42:09 |
XLON |
|
460 |
629.8 |
08:43:54 |
XLON |
|
678 |
629.6 |
08:44:11 |
XLON |
|
575 |
629.2 |
08:44:57 |
XLON |
|
587 |
629.6 |
08:45:38 |
XLON |
|
31 |
629 |
08:46:02 |
XLON |
|
716 |
629 |
08:46:02 |
XLON |
|
134 |
629.4 |
08:46:36 |
XLON |
|
479 |
629.4 |
08:46:36 |
XLON |
|
583 |
630.8 |
08:51:46 |
XLON |
|
550 |
630.4 |
08:55:50 |
XLON |
|
540 |
630.2 |
08:56:33 |
XLON |
|
26 |
629.2 |
08:58:17 |
XLON |
|
535 |
630 |
08:59:48 |
XLON |
|
406 |
630.2 |
09:03:53 |
XLON |
|
211 |
629.4 |
09:05:19 |
XLON |
|
356 |
629.4 |
09:05:19 |
XLON |
|
549 |
629.2 |
09:05:25 |
XLON |
|
377 |
628.8 |
09:07:23 |
XLON |
|
37 |
629 |
09:13:45 |
XLON |
|
401 |
629 |
09:13:45 |
XLON |
|
18 |
628.6 |
09:16:44 |
XLON |
|
169 |
629.6 |
09:20:15 |
XLON |
|
346 |
629.6 |
09:20:15 |
XLON |
|
772 |
629.4 |
09:20:37 |
XLON |
|
584 |
629.4 |
09:24:05 |
XLON |
|
82 |
629 |
09:25:04 |
XLON |
|
158 |
629 |
09:25:04 |
XLON |
|
217 |
629 |
09:25:04 |
XLON |
|
744 |
629 |
09:25:04 |
XLON |
|
677 |
629.6 |
09:29:07 |
XLON |
|
573 |
629.4 |
09:29:31 |
XLON |
|
511 |
628.8 |
09:31:14 |
XLON |
|
491 |
628.6 |
09:31:20 |
XLON |
|
157 |
628.4 |
09:31:47 |
XLON |
|
180 |
628.4 |
09:31:47 |
XLON |
|
213 |
628.4 |
09:31:47 |
XLON |
|
18 |
628.2 |
09:32:47 |
XLON |
|
104 |
628.2 |
09:32:47 |
XLON |
|
570 |
628.2 |
09:32:47 |
XLON |
|
351 |
626.8 |
09:35:44 |
XLON |
|
213 |
627.2 |
09:37:18 |
XLON |
|
327 |
627.2 |
09:37:18 |
XLON |
|
818 |
628.4 |
09:42:35 |
XLON |
|
448 |
628 |
09:43:30 |
XLON |
|
398 |
627 |
09:45:39 |
XLON |
|
82 |
626.6 |
09:46:30 |
XLON |
|
365 |
626.6 |
09:46:30 |
XLON |
|
220 |
627.4 |
09:49:28 |
XLON |
|
243 |
627.6 |
09:50:23 |
XLON |
|
379 |
627.6 |
09:50:23 |
XLON |
|
375 |
628 |
09:50:52 |
XLON |
|
1,342 |
627.6 |
09:53:57 |
XLON |
|
390 |
627.2 |
09:55:00 |
XLON |
|
115 |
627 |
09:55:11 |
XLON |
|
373 |
627 |
09:55:11 |
XLON |
|
43 |
626.8 |
09:55:29 |
XLON |
|
256 |
626.8 |
09:55:47 |
XLON |
|
445 |
626.8 |
09:56:42 |
XLON |
|
32 |
626.6 |
09:57:30 |
XLON |
|
208 |
626.6 |
09:57:30 |
XLON |
|
537 |
626.6 |
09:57:30 |
XLON |
|
176 |
626.4 |
09:57:42 |
XLON |
|
349 |
626.4 |
09:57:42 |
XLON |
|
478 |
626.6 |
10:00:04 |
XLON |
|
449 |
626.4 |
10:00:12 |
XLON |
|
398 |
626.4 |
10:01:08 |
XLON |
|
369 |
626.8 |
10:04:32 |
XLON |
|
543 |
626.8 |
10:04:40 |
XLON |
|
388 |
626.4 |
10:05:29 |
XLON |
|
71 |
626 |
10:09:03 |
XLON |
|
308 |
626 |
10:10:26 |
XLON |
|
53 |
626 |
10:10:53 |
XLON |
|
84 |
626 |
10:11:06 |
XLON |
|
40 |
626.4 |
10:12:16 |
XLON |
|
102 |
626.4 |
10:12:16 |
XLON |
|
314 |
626.4 |
10:12:16 |
XLON |
|
651 |
626.2 |
10:13:15 |
XLON |
|
273 |
626.2 |
10:15:14 |
XLON |
|
473 |
626.2 |
10:17:05 |
XLON |
|
245 |
626.2 |
10:17:47 |
XLON |
|
60 |
626 |
10:21:47 |
XLON |
|
272 |
626 |
10:22:16 |
XLON |
|
29 |
627 |
10:23:40 |
XLON |
|
400 |
627 |
10:23:40 |
XLON |
|
772 |
626.6 |
10:28:45 |
XLON |
|
383 |
626.2 |
10:30:42 |
XLON |
|
378 |
626.4 |
10:42:23 |
XLON |
|
1,546 |
626.4 |
10:45:15 |
XLON |
|
538 |
626.6 |
10:50:27 |
XLON |
|
1,901 |
626.4 |
10:59:10 |
XLON |
|
186 |
626 |
11:04:36 |
XLON |
|
435 |
626 |
11:04:36 |
XLON |
|
418 |
626.2 |
11:10:10 |
XLON |
|
792 |
625.8 |
11:10:18 |
XLON |
|
384 |
626.4 |
11:15:00 |
XLON |
|
230 |
626.4 |
11:17:36 |
XLON |
|
87 |
626.2 |
11:18:09 |
XLON |
|
132 |
626.2 |
11:18:09 |
XLON |
|
172 |
626.2 |
11:18:09 |
XLON |
|
448 |
626.4 |
11:21:04 |
XLON |
|
1,281 |
626 |
11:22:45 |
XLON |
|
460 |
625.6 |
11:25:10 |
XLON |
|
101 |
625.4 |
11:25:11 |
XLON |
|
340 |
625.4 |
11:25:37 |
XLON |
|
126 |
625.4 |
11:25:43 |
XLON |
|
234 |
625.2 |
11:26:04 |
XLON |
|
230 |
625.2 |
11:26:39 |
XLON |
|
187 |
625.6 |
11:26:45 |
XLON |
|
201 |
625.6 |
11:26:45 |
XLON |
|
183 |
625.2 |
11:28:02 |
XLON |
|
28 |
625.2 |
11:28:04 |
XLON |
|
184 |
625.2 |
11:28:04 |
XLON |
|
415 |
625 |
11:29:20 |
XLON |
|
427 |
625.2 |
11:29:20 |
XLON |
|
435 |
624.4 |
11:32:01 |
XLON |
|
5 |
624.2 |
11:34:04 |
XLON |
|
526 |
624.2 |
11:34:04 |
XLON |
|
410 |
623.8 |
11:35:35 |
XLON |
|
124 |
624 |
11:37:05 |
XLON |
|
157 |
624 |
11:37:05 |
XLON |
|
362 |
624 |
11:37:05 |
XLON |
|
371 |
623.8 |
11:38:03 |
XLON |
|
219 |
623.6 |
11:41:53 |
XLON |
|
43 |
624.2 |
11:48:58 |
XLON |
|
480 |
624.2 |
11:48:58 |
XLON |
|
384 |
623.6 |
11:56:12 |
XLON |
|
411 |
623.4 |
12:04:03 |
XLON |
|
549 |
623.2 |
12:06:05 |
XLON |
|
162 |
623 |
12:07:21 |
XLON |
|
447 |
623 |
12:07:21 |
XLON |
|
105 |
623.4 |
12:10:58 |
XLON |
|
213 |
623.4 |
12:12:39 |
XLON |
|
1,482 |
624.4 |
12:18:43 |
XLON |
|
580 |
624.2 |
12:19:40 |
XLON |
|
183 |
624.8 |
12:26:08 |
XLON |
|
250 |
624.8 |
12:26:08 |
XLON |
|
378 |
625.2 |
12:29:26 |
XLON |
|
19 |
625.2 |
12:29:47 |
XLON |
|
7 |
625.2 |
12:29:49 |
XLON |
|
250 |
625.2 |
12:32:44 |
XLON |
|
387 |
625 |
12:33:16 |
XLON |
|
675 |
625 |
12:33:16 |
XLON |
|
243 |
624.8 |
12:39:01 |
XLON |
|
430 |
624.8 |
12:39:01 |
XLON |
|
22 |
624.6 |
12:39:05 |
XLON |
|
360 |
624.6 |
12:39:05 |
XLON |
|
83 |
624 |
12:41:38 |
XLON |
|
1,354 |
625.2 |
12:50:19 |
XLON |
|
96 |
625.4 |
12:58:14 |
XLON |
|
986 |
625.4 |
12:58:14 |
XLON |
|
406 |
625.2 |
13:00:19 |
XLON |
|
229 |
625.4 |
13:08:02 |
XLON |
|
383 |
625 |
13:09:43 |
XLON |
|
299 |
625.4 |
13:11:42 |
XLON |
|
533 |
625.4 |
13:11:42 |
XLON |
|
526 |
625 |
13:16:34 |
XLON |
|
168 |
624.8 |
13:18:25 |
XLON |
|
209 |
624.8 |
13:18:25 |
XLON |
|
223 |
624.6 |
13:19:02 |
XLON |
|
225 |
624.6 |
13:19:30 |
XLON |
|
391 |
624.4 |
13:23:14 |
XLON |
|
500 |
624.2 |
13:25:29 |
XLON |
|
677 |
624.8 |
13:31:26 |
XLON |
|
417 |
624.8 |
13:34:32 |
XLON |
|
661 |
624.2 |
13:40:24 |
XLON |
|
188 |
624.4 |
13:47:47 |
XLON |
|
569 |
624.4 |
13:47:47 |
XLON |
|
703 |
624.8 |
13:55:35 |
XLON |
|
405 |
624.2 |
13:59:45 |
XLON |
|
239 |
622 |
14:08:59 |
XLON |
|
15 |
622 |
14:09:26 |
XLON |
|
226 |
622 |
14:09:53 |
XLON |
|
108 |
622.4 |
14:10:42 |
XLON |
|
1 |
622.4 |
14:13:55 |
XLON |
|
1,246 |
622.2 |
14:15:56 |
XLON |
|
250 |
622 |
14:17:08 |
XLON |
|
272 |
622 |
14:17:08 |
XLON |
|
113 |
620.8 |
14:18:35 |
XLON |
|
318 |
621.6 |
14:25:05 |
XLON |
|
609 |
621.6 |
14:25:05 |
XLON |
|
1,189 |
621.6 |
14:25:05 |
XLON |
|
540 |
621 |
14:28:41 |
XLON |
|
122 |
621.2 |
14:29:03 |
XLON |
|
556 |
621.2 |
14:29:03 |
XLON |
|
1,731 |
620.6 |
14:29:47 |
XLON |
|
842 |
620.4 |
14:30:03 |
XLON |
|
856 |
620 |
14:30:10 |
XLON |
|
455 |
619.8 |
14:30:33 |
XLON |
|
1,537 |
620 |
14:31:16 |
XLON |
|
114 |
620 |
14:31:22 |
XLON |
|
237 |
620 |
14:31:28 |
XLON |
|
25 |
619.8 |
14:32:12 |
XLON |
|
177 |
620 |
14:32:26 |
XLON |
|
305 |
620 |
14:32:26 |
XLON |
|
358 |
619.8 |
14:33:00 |
XLON |
|
1,167 |
621 |
14:34:51 |
XLON |
|
10 |
621 |
14:35:08 |
XLON |
|
257 |
621 |
14:35:08 |
XLON |
|
410 |
621 |
14:35:08 |
XLON |
|
533 |
621 |
14:35:08 |
XLON |
|
533 |
621 |
14:35:08 |
XLON |
|
570 |
621 |
14:35:08 |
XLON |
|
798 |
621 |
14:35:08 |
XLON |
|
3,143 |
621 |
14:35:08 |
XLON |
|
498 |
620.8 |
14:35:50 |
XLON |
|
422 |
620.6 |
14:36:05 |
XLON |
|
527 |
621.2 |
14:36:19 |
XLON |
|
378 |
621 |
14:36:21 |
XLON |
|
441 |
621 |
14:36:35 |
XLON |
|
874 |
620.6 |
14:36:44 |
XLON |
|
375 |
620.4 |
14:36:59 |
XLON |
|
474 |
620.2 |
14:37:02 |
XLON |
|
317 |
620.2 |
14:37:11 |
XLON |
|
567 |
620 |
14:37:16 |
XLON |
|
82 |
619.6 |
14:37:38 |
XLON |
|
479 |
619.6 |
14:37:38 |
XLON |
|
593 |
619.6 |
14:37:48 |
XLON |
|
246 |
619.8 |
14:38:38 |
XLON |
|
316 |
619.8 |
14:38:38 |
XLON |
|
31 |
620.6 |
14:40:09 |
XLON |
|
31 |
620.6 |
14:40:09 |
XLON |
|
31 |
620.6 |
14:40:09 |
XLON |
|
31 |
620.6 |
14:40:09 |
XLON |
|
87 |
620.6 |
14:40:09 |
XLON |
|
87 |
620.6 |
14:40:09 |
XLON |
|
87 |
620.6 |
14:40:09 |
XLON |
|
87 |
620.6 |
14:40:09 |
XLON |
|
169 |
620.6 |
14:40:09 |
XLON |
|
169 |
620.6 |
14:40:09 |
XLON |
|
169 |
620.6 |
14:40:09 |
XLON |
|
169 |
620.6 |
14:40:09 |
XLON |
|
184 |
620.6 |
14:40:09 |
XLON |
|
589 |
620.6 |
14:40:09 |
XLON |
|
31 |
620.6 |
14:40:11 |
XLON |
|
87 |
620.6 |
14:40:11 |
XLON |
|
169 |
620.6 |
14:40:11 |
XLON |
|
526 |
620.4 |
14:40:22 |
XLON |
|
40 |
621.4 |
14:41:03 |
XLON |
|
40 |
621.4 |
14:41:03 |
XLON |
|
53 |
621.4 |
14:41:03 |
XLON |
|
59 |
621.4 |
14:41:03 |
XLON |
|
59 |
621.4 |
14:41:03 |
XLON |
|
59 |
621.4 |
14:41:03 |
XLON |
|
113 |
621.4 |
14:41:03 |
XLON |
|
113 |
621.4 |
14:41:03 |
XLON |
|
149 |
621.4 |
14:41:03 |
XLON |
|
167 |
621.4 |
14:41:03 |
XLON |
|
167 |
621.4 |
14:41:03 |
XLON |
|
167 |
621.4 |
14:41:03 |
XLON |
|
167 |
621.4 |
14:41:03 |
XLON |
|
219 |
621.4 |
14:41:03 |
XLON |
|
219 |
621.4 |
14:41:03 |
XLON |
|
247 |
621.4 |
14:41:03 |
XLON |
|
304 |
621.4 |
14:41:03 |
XLON |
|
304 |
621.4 |
14:41:03 |
XLON |
|
58 |
622 |
14:41:10 |
XLON |
|
162 |
622 |
14:41:10 |
XLON |
|
162 |
622 |
14:41:10 |
XLON |
|
304 |
622 |
14:41:10 |
XLON |
|
39 |
622 |
14:42:52 |
XLON |
|
48 |
622 |
14:42:52 |
XLON |
|
48 |
622 |
14:42:52 |
XLON |
|
48 |
622 |
14:42:52 |
XLON |
|
135 |
622 |
14:42:52 |
XLON |
|
135 |
622 |
14:42:52 |
XLON |
|
135 |
622 |
14:42:52 |
XLON |
|
151 |
622 |
14:42:52 |
XLON |
|
261 |
622 |
14:42:52 |
XLON |
|
261 |
622 |
14:42:52 |
XLON |
|
157 |
621.8 |
14:43:02 |
XLON |
|
183 |
621.6 |
14:43:02 |
XLON |
|
343 |
621.6 |
14:43:02 |
XLON |
|
533 |
621.8 |
14:43:02 |
XLON |
|
514 |
621.4 |
14:44:18 |
XLON |
|
518 |
621.2 |
14:44:20 |
XLON |
|
229 |
620.8 |
14:44:58 |
XLON |
|
1 |
621 |
14:45:06 |
XLON |
|
279 |
621 |
14:45:06 |
XLON |
|
533 |
621.6 |
14:45:22 |
XLON |
|
95 |
621.6 |
14:45:42 |
XLON |
|
293 |
621.6 |
14:45:42 |
XLON |
|
373 |
621.4 |
14:46:13 |
XLON |
|
631 |
621 |
14:46:28 |
XLON |
|
520 |
621.8 |
14:47:33 |
XLON |
|
613 |
622 |
14:47:37 |
XLON |
|
682 |
621.8 |
14:47:45 |
XLON |
|
553 |
621.8 |
14:48:13 |
XLON |
|
526 |
621.4 |
14:48:18 |
XLON |
|
173 |
621.4 |
14:48:57 |
XLON |
|
598 |
621.4 |
14:48:57 |
XLON |
|
111 |
623.8 |
14:49:57 |
XLON |
|
500 |
623.8 |
14:49:57 |
XLON |
|
533 |
623.8 |
14:49:57 |
XLON |
|
257 |
624 |
14:50:02 |
XLON |
|
378 |
624 |
14:50:02 |
XLON |
|
533 |
624 |
14:50:02 |
XLON |
|
533 |
624 |
14:50:02 |
XLON |
|
194 |
624 |
14:50:07 |
XLON |
|
533 |
624 |
14:50:07 |
XLON |
|
533 |
624 |
14:50:07 |
XLON |
|
552 |
623.4 |
14:50:09 |
XLON |
|
483 |
623.4 |
14:50:14 |
XLON |
|
448 |
623.6 |
14:50:35 |
XLON |
|
246 |
623.4 |
14:50:36 |
XLON |
|
664 |
623 |
14:50:46 |
XLON |
|
533 |
623.2 |
14:51:27 |
XLON |
|
533 |
623.2 |
14:51:27 |
XLON |
|
201 |
623 |
14:52:45 |
XLON |
|
231 |
623 |
14:52:51 |
XLON |
|
219 |
623 |
14:52:57 |
XLON |
|
2,953 |
623 |
14:52:57 |
XLON |
|
525 |
622.6 |
14:53:21 |
XLON |
|
572 |
622.4 |
14:53:22 |
XLON |
|
92 |
622.4 |
14:53:27 |
XLON |
|
516 |
622.4 |
14:53:27 |
XLON |
|
164 |
622.4 |
14:53:51 |
XLON |
|
109 |
622.4 |
14:53:54 |
XLON |
|
2,205 |
623.4 |
14:56:30 |
XLON |
|
163 |
623 |
14:57:30 |
XLON |
|
220 |
623 |
14:57:30 |
XLON |
|
421 |
623.2 |
14:58:08 |
XLON |
|
151 |
623.8 |
15:01:49 |
XLON |
|
302 |
623.8 |
15:01:49 |
XLON |
|
377 |
623.6 |
15:06:31 |
XLON |
|
700 |
624.6 |
15:08:00 |
XLON |
|
125 |
624.6 |
15:08:11 |
XLON |
|
5 |
624.6 |
15:08:35 |
XLON |
|
272 |
624.6 |
15:08:35 |
XLON |
|
700 |
624.6 |
15:08:35 |
XLON |
|
1,179 |
624.4 |
15:08:50 |
XLON |
|
721 |
624 |
15:08:57 |
XLON |
|
257 |
625.2 |
15:11:37 |
XLON |
|
251 |
626.4 |
15:12:23 |
XLON |
|
700 |
626.4 |
15:12:23 |
XLON |
|
2,149 |
626.6 |
15:15:03 |
XLON |
|
513 |
626.6 |
15:15:09 |
XLON |
|
533 |
626.6 |
15:15:09 |
XLON |
|
526 |
626.2 |
15:15:21 |
XLON |
|
1,513 |
626.4 |
15:18:09 |
XLON |
|
330 |
626.8 |
15:18:18 |
XLON |
|
342 |
626.8 |
15:18:18 |
XLON |
|
399 |
626.8 |
15:18:18 |
XLON |
|
800 |
626.4 |
15:18:52 |
XLON |
|
61 |
626.4 |
15:19:09 |
XLON |
|
73 |
626.4 |
15:19:09 |
XLON |
|
240 |
626.4 |
15:19:09 |
XLON |
|
374 |
626.2 |
15:19:51 |
XLON |
|
408 |
626 |
15:19:52 |
XLON |
|
343 |
625.4 |
15:20:10 |
XLON |
|
397 |
625.4 |
15:20:10 |
XLON |
|
648 |
625.4 |
15:22:05 |
XLON |
|
552 |
625.4 |
15:22:25 |
XLON |
|
130 |
625.4 |
15:25:01 |
XLON |
|
246 |
625.4 |
15:25:01 |
XLON |
|
374 |
625.4 |
15:25:01 |
XLON |
|
703 |
625.4 |
15:26:07 |
XLON |
|
56 |
624.6 |
15:27:36 |
XLON |
|
382 |
624.6 |
15:27:36 |
XLON |
|
448 |
624.6 |
15:27:36 |
XLON |
|
485 |
624.6 |
15:27:36 |
XLON |
|
505 |
624.6 |
15:27:38 |
XLON |
|
397 |
624.4 |
15:27:56 |
XLON |
|
1,736 |
624.4 |
15:28:16 |
XLON |
|
2,047 |
624.8 |
15:29:15 |
XLON |
|
2,612 |
624.6 |
15:31:29 |
XLON |
|
16 |
625.2 |
15:34:44 |
XLON |
|
71 |
625.2 |
15:34:44 |
XLON |
|
526 |
625 |
15:34:44 |
XLON |
|
533 |
625.2 |
15:34:44 |
XLON |
|
533 |
625.2 |
15:34:44 |
XLON |
|
851 |
625.4 |
15:36:27 |
XLON |
|
856 |
624.6 |
15:38:24 |
XLON |
|
762 |
624.6 |
15:39:07 |
XLON |
|
1,300 |
624.6 |
15:39:07 |
XLON |
|
257 |
625 |
15:40:30 |
XLON |
|
533 |
625 |
15:40:30 |
XLON |
|
533 |
625 |
15:40:30 |
XLON |
|
533 |
625 |
15:40:30 |
XLON |
|
75 |
625 |
15:40:32 |
XLON |
|
533 |
625 |
15:40:32 |
XLON |
|
533 |
625 |
15:40:32 |
XLON |
|
539 |
624.6 |
15:40:51 |
XLON |
|
1,422 |
624.4 |
15:42:31 |
XLON |
|
533 |
624.6 |
15:44:08 |
XLON |
|
1,405 |
624.4 |
15:44:08 |
XLON |
|
509 |
625.8 |
15:47:01 |
XLON |
|
399 |
625.4 |
15:47:13 |
XLON |
|
429 |
625 |
15:48:59 |
XLON |
|
629 |
624.4 |
15:50:19 |
XLON |
|
640 |
624.2 |
15:50:19 |
XLON |
|
378 |
625 |
15:51:10 |
XLON |
|
533 |
625 |
15:51:10 |
XLON |
|
533 |
625 |
15:51:10 |
XLON |
|
672 |
625 |
15:51:10 |
XLON |
|
1,281 |
624.4 |
15:51:25 |
XLON |
|
206 |
624.6 |
15:51:27 |
XLON |
|
491 |
624.6 |
15:51:27 |
XLON |
|
163 |
624.2 |
15:52:27 |
XLON |
|
514 |
624.6 |
15:52:27 |
XLON |
|
533 |
624.6 |
15:52:27 |
XLON |
|
533 |
624.6 |
15:52:27 |
XLON |
|
646 |
624 |
15:52:32 |
XLON |
|
1,097 |
623.8 |
15:52:34 |
XLON |
|
492 |
623.4 |
15:52:48 |
XLON |
|
543 |
623.4 |
15:55:10 |
XLON |
|
410 |
623.2 |
15:55:30 |
XLON |
|
604 |
623 |
15:55:53 |
XLON |
|
106 |
623 |
15:56:46 |
XLON |
|
704 |
623 |
15:56:46 |
XLON |
|
626 |
622.8 |
15:56:55 |
XLON |
|
2 |
621.8 |
15:58:31 |
XLON |
|
105 |
621.8 |
15:58:31 |
XLON |
|
649 |
621.8 |
15:58:47 |
XLON |
|
208 |
620.8 |
15:59:38 |
XLON |
|
237 |
620.8 |
15:59:38 |
XLON |
|
467 |
620.8 |
15:59:38 |
XLON |
|
533 |
620.8 |
15:59:38 |
XLON |
|
105 |
621 |
15:59:56 |
XLON |
|
105 |
621 |
15:59:56 |
XLON |
|
294 |
621 |
15:59:56 |
XLON |
|
294 |
621 |
15:59:56 |
XLON |
|
579 |
621 |
15:59:56 |
XLON |
|
526 |
620.8 |
16:00:00 |
XLON |
|
620 |
620.6 |
16:00:07 |
XLON |
|
393 |
620.2 |
16:00:56 |
XLON |
|
28 |
619.8 |
16:02:09 |
XLON |
|
2,241 |
619.8 |
16:02:27 |
XLON |
|
482 |
619.6 |
16:02:36 |
XLON |
|
1,418 |
620.2 |
16:04:07 |
XLON |
|
226 |
620 |
16:05:01 |
XLON |
|
376 |
620 |
16:05:23 |
XLON |
|
795 |
620 |
16:06:57 |
XLON |
|
343 |
620.2 |
16:07:37 |
XLON |
|
170 |
620.6 |
16:09:06 |
XLON |
|
234 |
620.6 |
16:09:06 |
XLON |
|
455 |
620.4 |
16:09:50 |
XLON |
|
465 |
619.8 |
16:10:31 |
XLON |
|
465 |
619.8 |
16:12:00 |
XLON |
|
516 |
619.6 |
16:12:00 |
XLON |
|
533 |
619.8 |
16:12:00 |
XLON |
|
538 |
619.6 |
16:12:20 |
XLON |
|
490 |
619 |
16:12:47 |
XLON |
|
491 |
619 |
16:13:11 |
XLON |
|
490 |
619.4 |
16:14:19 |
XLON |
|
728 |
619.4 |
16:15:29 |
XLON |
|
329 |
619.6 |
16:16:25 |
XLON |
|
477 |
619.6 |
16:16:25 |
XLON |
|
392 |
620 |
16:17:49 |
XLON |
|
261 |
621 |
16:19:58 |
XLON |
|
2,103 |
620.8 |
16:20:28 |
XLON |
|
533 |
620.8 |
16:21:11 |
XLON |
|
533 |
621 |
16:21:31 |
XLON |
|
499 |
621 |
16:21:34 |
XLON |
|
568 |
621 |
16:21:34 |
XLON |
|
486 |
621 |
16:22:05 |
XLON |
|
44 |
622.6 |
16:25:23 |
XLON |
|
375 |
622.6 |
16:25:23 |
XLON |
|
711 |
622.4 |
16:25:24 |
XLON |
|
214 |
622.4 |
16:25:26 |
XLON |
|
257 |
622.4 |
16:25:26 |
XLON |
|
553 |
622.4 |
16:25:28 |
XLON |
|
410 |
622.2 |
16:25:29 |
XLON |
|
414 |
622 |
16:25:29 |
XLON |
|
427 |
622 |
16:25:30 |
XLON |
|
634 |
621.8 |
16:25:30 |
XLON |
|
257 |
622 |
16:25:50 |
XLON |
|
533 |
622 |
16:25:50 |
XLON |
|
533 |
622 |
16:25:50 |
XLON |
|
2,251 |
621.6 |
16:26:19 |
XLON |
|
320 |
621 |
16:26:34 |
XLON |
|
2,383 |
621 |
16:26:34 |
XLON |
|
65 |
621 |
16:26:53 |
XLON |
|
95 |
621 |
16:26:53 |
XLON |
|
521 |
621 |
16:26:56 |
XLON |
|
256 |
621 |
16:27:00 |
XLON |
|
427 |
621.6 |
16:28:47 |
XLON |
|
133 |
621.6 |
16:28:55 |
XLON |
|
335 |
621.6 |
16:29:16 |
XLON |
|
76 |
621.6 |
16:29:25 |
XLON |
|
282 |
621.6 |
16:29:28 |
XLON |
|
263 |
622 |
16:29:33 |
XLON |
|
302 |
621.6 |
16:29:33 |
XLON |
|
498 |
622 |
16:29:33 |
XLON |
|
500 |
622 |
16:29:33 |
XLON |
|
550 |
622 |
16:29:33 |
XLON |
|
2,224 |
622 |
16:29:33 |
XLON |
|
137 |
622 |
16:29:35 |
XLON |
|
256 |
622 |
16:29:35 |
XLON |
|
650 |
622 |
16:29:35 |
XLON |
|
238 |
622 |
16:29:38 |
XLON |
|
242 |
622 |
16:29:38 |
XLON |
|
281 |
621.6 |
16:29:38 |
XLON |
|
512 |
622 |
16:29:38 |
XLON |
|
260 |
621.6 |
16:29:43 |
XLON |
|
116 |
621.6 |
16:29:46 |
XLON |
|
783 |
622.4 |
16:29:54 |
XLON |
|
4,952 |
620.8 |
16:35:00 |
XLON |
|
82,928 |
620.8 |
16:35:00 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 42 minutes ago Halfords Group
- 1 hour ago Albion Crown VCT PLC
- 1 hour ago Greatland Gold
- 1 hour ago Victrex plc
- 1 hour ago Thungela Resources Limited NPV (DI)