Transaction in Own Shares
8 December 2022
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 8 December 2022 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 556.2286p per share:
|
Number of ordinary shares purchased: |
355,000 |
|
Highest purchase price paid per share: |
561.00p |
|
Lowest purchase price paid per share: |
551.60p
|
Following the above transaction, the Company has 935,248,740 ordinary shares in issue and holds 4,575,339 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 930,673,401 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
|
Auto Trader Group plc |
0345 111 0006 |
|
|
|
Schedule of Purchases - Individual Transactions
|
Number of shares |
Transaction price |
Time of transaction |
Execution venue |
|
1119 |
558.4 |
08:13:27 |
XLON |
|
1044 |
558.2 |
08:14:03 |
XLON |
|
1076 |
557.6 |
08:14:50 |
XLON |
|
1246 |
557.6 |
08:16:38 |
XLON |
|
1086 |
557.6 |
08:17:42 |
XLON |
|
195 |
557.0 |
08:20:08 |
XLON |
|
786 |
557.0 |
08:20:08 |
XLON |
|
1037 |
557.0 |
08:20:08 |
XLON |
|
1065 |
556.6 |
08:20:30 |
XLON |
|
411 |
555.8 |
08:21:04 |
XLON |
|
757 |
555.8 |
08:21:04 |
XLON |
|
1611 |
556.6 |
08:23:44 |
XLON |
|
1172 |
556.6 |
08:23:44 |
XLON |
|
1277 |
556.6 |
08:24:44 |
XLON |
|
1109 |
556.6 |
08:24:44 |
XLON |
|
16 |
556.2 |
08:25:34 |
XLON |
|
1098 |
556.2 |
08:25:34 |
XLON |
|
1018 |
556.4 |
08:26:48 |
XLON |
|
1171 |
556.4 |
08:26:48 |
XLON |
|
1234 |
556.2 |
08:26:48 |
XLON |
|
186 |
556.2 |
08:26:48 |
XLON |
|
250 |
556.0 |
08:29:38 |
XLON |
|
941 |
556.0 |
08:29:38 |
XLON |
|
1406 |
556.8 |
08:32:03 |
XLON |
|
331 |
556.6 |
08:32:03 |
XLON |
|
590 |
556.8 |
08:32:03 |
XLON |
|
434 |
556.8 |
08:32:03 |
XLON |
|
999 |
557.0 |
08:34:02 |
XLON |
|
836 |
556.6 |
08:34:25 |
XLON |
|
298 |
556.6 |
08:34:25 |
XLON |
|
970 |
556.4 |
08:35:39 |
XLON |
|
1208 |
556.4 |
08:37:13 |
XLON |
|
196 |
556.8 |
08:39:24 |
XLON |
|
900 |
556.8 |
08:39:54 |
XLON |
|
258 |
556.0 |
08:43:07 |
XLON |
|
805 |
556.0 |
08:43:15 |
XLON |
|
1176 |
556.0 |
08:47:35 |
XLON |
|
1137 |
556.0 |
08:47:35 |
XLON |
|
1068 |
556.6 |
08:53:17 |
XLON |
|
1011 |
556.6 |
08:55:33 |
XLON |
|
1064 |
556.6 |
08:55:33 |
XLON |
|
1161 |
557.0 |
09:00:34 |
XLON |
|
331 |
557.2 |
09:01:45 |
XLON |
|
286 |
557.2 |
09:01:45 |
XLON |
|
335 |
557.2 |
09:01:45 |
XLON |
|
1129 |
556.0 |
09:03:14 |
XLON |
|
554 |
555.6 |
09:07:01 |
XLON |
|
506 |
555.6 |
09:07:01 |
XLON |
|
1116 |
555.0 |
09:09:41 |
XLON |
|
1191 |
555.6 |
09:15:02 |
XLON |
|
1208 |
555.4 |
09:20:25 |
XLON |
|
92 |
555.0 |
09:23:52 |
XLON |
|
887 |
555.0 |
09:23:52 |
XLON |
|
1219 |
554.8 |
09:24:16 |
XLON |
|
979 |
554.6 |
09:25:12 |
XLON |
|
1073 |
555.2 |
09:28:41 |
XLON |
|
286 |
555.0 |
09:28:48 |
XLON |
|
753 |
555.0 |
09:28:48 |
XLON |
|
1079 |
555.0 |
09:33:38 |
XLON |
|
734 |
554.8 |
09:35:12 |
XLON |
|
434 |
554.8 |
09:35:12 |
XLON |
|
959 |
555.4 |
09:38:18 |
XLON |
|
64 |
555.4 |
09:38:18 |
XLON |
|
13 |
555.4 |
09:38:18 |
XLON |
|
975 |
555.8 |
09:41:53 |
XLON |
|
1077 |
555.6 |
09:41:57 |
XLON |
|
1171 |
555.4 |
09:42:54 |
XLON |
|
116 |
554.6 |
09:48:17 |
XLON |
|
985 |
554.6 |
09:48:17 |
XLON |
|
1091 |
554.2 |
09:53:51 |
XLON |
|
1208 |
553.2 |
09:56:19 |
XLON |
|
1202 |
554.4 |
10:02:41 |
XLON |
|
750 |
555.6 |
10:10:12 |
XLON |
|
441 |
555.8 |
10:10:21 |
XLON |
|
869 |
555.8 |
10:10:21 |
XLON |
|
1630 |
555.8 |
10:10:21 |
XLON |
|
1057 |
556.0 |
10:13:22 |
XLON |
|
1133 |
556.2 |
10:17:20 |
XLON |
|
674 |
556.2 |
10:17:20 |
XLON |
|
1112 |
556.2 |
10:18:09 |
XLON |
|
1202 |
556.0 |
10:19:02 |
XLON |
|
995 |
556.0 |
10:21:26 |
XLON |
|
1096 |
555.6 |
10:21:59 |
XLON |
|
1174 |
555.2 |
10:25:50 |
XLON |
|
1011 |
555.0 |
10:26:45 |
XLON |
|
1177 |
554.8 |
10:27:21 |
XLON |
|
598 |
554.8 |
10:27:21 |
XLON |
|
343 |
554.8 |
10:27:21 |
XLON |
|
165 |
554.8 |
10:27:21 |
XLON |
|
91 |
554.8 |
10:27:21 |
XLON |
|
551 |
553.8 |
10:28:10 |
XLON |
|
454 |
553.8 |
10:28:10 |
XLON |
|
58 |
553.8 |
10:28:10 |
XLON |
|
714 |
554.6 |
10:38:08 |
XLON |
|
434 |
554.6 |
10:38:08 |
XLON |
|
978 |
554.6 |
10:38:08 |
XLON |
|
1122 |
554.4 |
10:39:21 |
XLON |
|
1151 |
554.4 |
10:40:27 |
XLON |
|
1108 |
554.2 |
10:40:33 |
XLON |
|
1190 |
554.0 |
10:40:50 |
XLON |
|
444 |
553.4 |
10:41:19 |
XLON |
|
385 |
553.4 |
10:41:19 |
XLON |
|
203 |
553.4 |
10:41:19 |
XLON |
|
590 |
552.6 |
10:41:35 |
XLON |
|
557 |
552.6 |
10:41:35 |
XLON |
|
1071 |
552.2 |
10:42:11 |
XLON |
|
1191 |
551.8 |
10:42:40 |
XLON |
|
993 |
551.6 |
10:43:37 |
XLON |
|
205 |
551.6 |
10:43:37 |
XLON |
|
1183 |
552.0 |
10:48:40 |
XLON |
|
1331 |
552.0 |
10:49:58 |
XLON |
|
90 |
552.0 |
10:49:58 |
XLON |
|
116 |
552.6 |
10:55:10 |
XLON |
|
865 |
552.6 |
10:55:10 |
XLON |
|
750 |
552.6 |
10:55:10 |
XLON |
|
590 |
552.6 |
10:55:10 |
XLON |
|
258 |
552.6 |
10:55:10 |
XLON |
|
554 |
552.4 |
10:55:22 |
XLON |
|
567 |
552.4 |
10:55:22 |
XLON |
|
8 |
553.2 |
11:05:14 |
XLON |
|
985 |
553.2 |
11:06:40 |
XLON |
|
1292 |
553.2 |
11:06:40 |
XLON |
|
403 |
553.2 |
11:06:40 |
XLON |
|
696 |
553.2 |
11:06:40 |
XLON |
|
343 |
553.2 |
11:06:40 |
XLON |
|
328 |
553.2 |
11:06:40 |
XLON |
|
575 |
553.2 |
11:06:40 |
XLON |
|
15 |
553.2 |
11:06:40 |
XLON |
|
590 |
553.2 |
11:06:40 |
XLON |
|
497 |
553.2 |
11:06:40 |
XLON |
|
79 |
553.2 |
11:06:40 |
XLON |
|
774 |
553.0 |
11:12:10 |
XLON |
|
263 |
553.0 |
11:12:10 |
XLON |
|
1030 |
553.0 |
11:16:04 |
XLON |
|
2439 |
554.0 |
11:28:06 |
XLON |
|
754 |
554.0 |
11:28:06 |
XLON |
|
2620 |
554.0 |
11:28:06 |
XLON |
|
1000 |
553.8 |
11:28:52 |
XLON |
|
100 |
553.8 |
11:28:52 |
XLON |
|
2 |
553.8 |
11:28:52 |
XLON |
|
976 |
553.6 |
11:32:20 |
XLON |
|
1088 |
553.8 |
11:39:42 |
XLON |
|
1048 |
553.8 |
11:39:42 |
XLON |
|
1286 |
553.6 |
11:44:57 |
XLON |
|
1580 |
553.8 |
11:53:20 |
XLON |
|
319 |
553.8 |
11:53:20 |
XLON |
|
1159 |
553.8 |
11:53:20 |
XLON |
|
1341 |
553.6 |
11:53:59 |
XLON |
|
1169 |
553.4 |
11:57:00 |
XLON |
|
331 |
552.6 |
12:00:02 |
XLON |
|
735 |
552.6 |
12:00:30 |
XLON |
|
1061 |
552.4 |
12:05:43 |
XLON |
|
1216 |
552.2 |
12:06:26 |
XLON |
|
1076 |
552.2 |
12:06:55 |
XLON |
|
1176 |
553.0 |
12:14:02 |
XLON |
|
1089 |
553.4 |
12:14:51 |
XLON |
|
422 |
554.2 |
12:17:20 |
XLON |
|
1206 |
554.2 |
12:17:21 |
XLON |
|
173 |
554.0 |
12:17:37 |
XLON |
|
835 |
554.0 |
12:17:37 |
XLON |
|
1172 |
554.0 |
12:17:37 |
XLON |
|
1150 |
553.8 |
12:18:00 |
XLON |
|
501 |
554.4 |
12:23:29 |
XLON |
|
1264 |
554.4 |
12:23:29 |
XLON |
|
1181 |
554.2 |
12:29:53 |
XLON |
|
1309 |
554.2 |
12:29:53 |
XLON |
|
590 |
554.2 |
12:29:53 |
XLON |
|
449 |
554.2 |
12:29:53 |
XLON |
|
1059 |
554.6 |
12:35:03 |
XLON |
|
1015 |
554.8 |
12:36:47 |
XLON |
|
500 |
555.6 |
12:44:16 |
XLON |
|
939 |
555.6 |
12:44:16 |
XLON |
|
1057 |
555.6 |
12:44:16 |
XLON |
|
148 |
555.4 |
12:44:27 |
XLON |
|
1071 |
555.4 |
12:44:27 |
XLON |
|
362 |
555.2 |
12:45:21 |
XLON |
|
788 |
555.2 |
12:45:21 |
XLON |
|
1036 |
555.0 |
12:47:59 |
XLON |
|
796 |
555.0 |
12:50:02 |
XLON |
|
192 |
555.0 |
12:50:02 |
XLON |
|
1040 |
555.0 |
12:50:52 |
XLON |
|
1055 |
555.2 |
12:55:48 |
XLON |
|
200 |
555.4 |
12:57:45 |
XLON |
|
1216 |
555.2 |
12:57:56 |
XLON |
|
520 |
555.2 |
12:57:56 |
XLON |
|
590 |
555.2 |
12:57:56 |
XLON |
|
1117 |
555.4 |
13:01:05 |
XLON |
|
1191 |
554.8 |
13:02:09 |
XLON |
|
599 |
555.0 |
13:05:24 |
XLON |
|
599 |
555.0 |
13:05:24 |
XLON |
|
1095 |
554.8 |
13:07:04 |
XLON |
|
1078 |
555.0 |
13:10:43 |
XLON |
|
534 |
555.0 |
13:10:54 |
XLON |
|
785 |
555.0 |
13:10:54 |
XLON |
|
785 |
555.0 |
13:10:54 |
XLON |
|
247 |
555.0 |
13:10:54 |
XLON |
|
572 |
555.0 |
13:10:57 |
XLON |
|
586 |
555.0 |
13:11:05 |
XLON |
|
1049 |
554.8 |
13:11:16 |
XLON |
|
1189 |
554.6 |
13:13:06 |
XLON |
|
554 |
554.6 |
13:16:30 |
XLON |
|
558 |
554.6 |
13:16:30 |
XLON |
|
1158 |
554.4 |
13:18:19 |
XLON |
|
1208 |
554.6 |
13:23:36 |
XLON |
|
988 |
554.4 |
13:25:00 |
XLON |
|
750 |
554.4 |
13:25:00 |
XLON |
|
339 |
554.4 |
13:25:00 |
XLON |
|
279 |
554.4 |
13:27:42 |
XLON |
|
750 |
554.4 |
13:30:01 |
XLON |
|
1115 |
554.4 |
13:30:01 |
XLON |
|
1110 |
554.6 |
13:32:07 |
XLON |
|
1136 |
554.4 |
13:32:13 |
XLON |
|
805 |
554.4 |
13:33:58 |
XLON |
|
330 |
554.4 |
13:33:58 |
XLON |
|
1144 |
554.6 |
13:37:28 |
XLON |
|
1053 |
554.6 |
13:37:28 |
XLON |
|
222 |
554.6 |
13:40:16 |
XLON |
|
757 |
554.6 |
13:40:16 |
XLON |
|
997 |
554.2 |
13:42:07 |
XLON |
|
1007 |
554.4 |
13:44:05 |
XLON |
|
378 |
554.2 |
13:45:34 |
XLON |
|
1084 |
554.6 |
13:49:38 |
XLON |
|
1176 |
554.6 |
13:50:43 |
XLON |
|
1186 |
554.6 |
13:54:40 |
XLON |
|
1051 |
554.6 |
13:54:40 |
XLON |
|
348 |
554.6 |
13:54:40 |
XLON |
|
853 |
554.6 |
13:54:40 |
XLON |
|
1136 |
554.8 |
13:58:28 |
XLON |
|
605 |
555.0 |
14:00:26 |
XLON |
|
586 |
555.0 |
14:00:33 |
XLON |
|
536 |
555.0 |
14:00:34 |
XLON |
|
536 |
555.0 |
14:00:34 |
XLON |
|
758 |
555.2 |
14:00:53 |
XLON |
|
237 |
555.2 |
14:00:53 |
XLON |
|
1084 |
555.2 |
14:03:04 |
XLON |
|
1114 |
555.2 |
14:04:37 |
XLON |
|
750 |
555.2 |
14:04:37 |
XLON |
|
445 |
555.2 |
14:04:37 |
XLON |
|
705 |
554.4 |
14:07:37 |
XLON |
|
371 |
554.4 |
14:07:37 |
XLON |
|
1191 |
553.8 |
14:09:02 |
XLON |
|
1172 |
553.4 |
14:12:49 |
XLON |
|
1179 |
553.2 |
14:14:53 |
XLON |
|
325 |
553.0 |
14:16:40 |
XLON |
|
704 |
553.0 |
14:16:40 |
XLON |
|
282 |
553.6 |
14:22:03 |
XLON |
|
543 |
553.6 |
14:22:41 |
XLON |
|
360 |
553.6 |
14:22:44 |
XLON |
|
1179 |
553.6 |
14:23:44 |
XLON |
|
485 |
553.6 |
14:23:44 |
XLON |
|
1175 |
553.4 |
14:24:38 |
XLON |
|
1190 |
553.2 |
14:26:14 |
XLON |
|
745 |
553.2 |
14:26:53 |
XLON |
|
321 |
553.2 |
14:26:53 |
XLON |
|
1101 |
553.0 |
14:27:10 |
XLON |
|
763 |
553.2 |
14:30:03 |
XLON |
|
429 |
553.2 |
14:30:03 |
XLON |
|
1030 |
553.0 |
14:30:04 |
XLON |
|
297 |
553.6 |
14:31:04 |
XLON |
|
595 |
553.6 |
14:31:04 |
XLON |
|
1106 |
553.4 |
14:31:05 |
XLON |
|
1002 |
553.4 |
14:31:05 |
XLON |
|
1176 |
553.4 |
14:31:05 |
XLON |
|
1199 |
553.2 |
14:31:06 |
XLON |
|
1155 |
552.8 |
14:31:22 |
XLON |
|
373 |
552.8 |
14:31:22 |
XLON |
|
819 |
552.8 |
14:31:22 |
XLON |
|
1156 |
553.4 |
14:32:52 |
XLON |
|
1199 |
553.2 |
14:32:54 |
XLON |
|
1199 |
553.0 |
14:32:54 |
XLON |
|
750 |
552.8 |
14:35:43 |
XLON |
|
312 |
552.8 |
14:35:43 |
XLON |
|
1197 |
552.6 |
14:37:57 |
XLON |
|
985 |
552.6 |
14:37:57 |
XLON |
|
750 |
552.4 |
14:38:01 |
XLON |
|
413 |
552.4 |
14:38:01 |
XLON |
|
1016 |
553.4 |
14:41:05 |
XLON |
|
1000 |
553.2 |
14:42:47 |
XLON |
|
125 |
553.2 |
14:42:47 |
XLON |
|
1016 |
553.0 |
14:45:01 |
XLON |
|
1177 |
553.4 |
14:45:27 |
XLON |
|
590 |
553.2 |
14:45:28 |
XLON |
|
190 |
554.6 |
14:46:54 |
XLON |
|
824 |
554.6 |
14:46:54 |
XLON |
|
1386 |
554.8 |
14:47:15 |
XLON |
|
1014 |
554.8 |
14:47:15 |
XLON |
|
139 |
554.8 |
14:47:56 |
XLON |
|
1343 |
554.8 |
14:47:56 |
XLON |
|
181 |
554.8 |
14:47:56 |
XLON |
|
595 |
554.8 |
14:47:56 |
XLON |
|
425 |
554.8 |
14:47:56 |
XLON |
|
600 |
554.8 |
14:47:56 |
XLON |
|
531 |
554.8 |
14:47:56 |
XLON |
|
1116 |
554.4 |
14:49:22 |
XLON |
|
1131 |
554.2 |
14:49:25 |
XLON |
|
1504 |
556.0 |
14:53:43 |
XLON |
|
750 |
556.0 |
14:53:43 |
XLON |
|
431 |
556.0 |
14:53:43 |
XLON |
|
1148 |
556.0 |
14:53:43 |
XLON |
|
372 |
556.0 |
14:53:43 |
XLON |
|
714 |
556.0 |
14:53:43 |
XLON |
|
1160 |
556.0 |
14:57:20 |
XLON |
|
1180 |
555.8 |
14:58:11 |
XLON |
|
43 |
555.6 |
14:59:24 |
XLON |
|
1019 |
555.6 |
14:59:24 |
XLON |
|
240 |
555.8 |
15:01:01 |
XLON |
|
308 |
556.0 |
15:01:23 |
XLON |
|
290 |
556.0 |
15:01:35 |
XLON |
|
31 |
556.0 |
15:01:35 |
XLON |
|
595 |
556.0 |
15:02:05 |
XLON |
|
596 |
556.0 |
15:02:05 |
XLON |
|
291 |
556.0 |
15:02:25 |
XLON |
|
291 |
556.0 |
15:02:25 |
XLON |
|
1186 |
558.6 |
15:05:28 |
XLON |
|
1182 |
558.6 |
15:05:28 |
XLON |
|
813 |
558.6 |
15:05:28 |
XLON |
|
398 |
558.6 |
15:05:28 |
XLON |
|
350 |
558.6 |
15:05:28 |
XLON |
|
596 |
558.6 |
15:05:28 |
XLON |
|
416 |
558.8 |
15:06:01 |
XLON |
|
321 |
558.8 |
15:06:02 |
XLON |
|
1180 |
559.0 |
15:06:29 |
XLON |
|
1070 |
558.8 |
15:06:59 |
XLON |
|
750 |
558.8 |
15:06:59 |
XLON |
|
1001 |
559.4 |
15:07:52 |
XLON |
|
750 |
559.4 |
15:07:52 |
XLON |
|
784 |
559.4 |
15:07:52 |
XLON |
|
750 |
559.2 |
15:07:55 |
XLON |
|
923 |
559.0 |
15:07:59 |
XLON |
|
337 |
559.0 |
15:07:59 |
XLON |
|
1344 |
558.6 |
15:08:42 |
XLON |
|
976 |
558.6 |
15:09:38 |
XLON |
|
1304 |
558.4 |
15:09:44 |
XLON |
|
1008 |
558.8 |
15:11:27 |
XLON |
|
1160 |
559.8 |
15:14:33 |
XLON |
|
1122 |
559.8 |
15:14:33 |
XLON |
|
415 |
559.6 |
15:15:12 |
XLON |
|
1045 |
559.6 |
15:16:01 |
XLON |
|
59 |
559.6 |
15:16:01 |
XLON |
|
750 |
559.6 |
15:16:01 |
XLON |
|
1 |
559.6 |
15:16:01 |
XLON |
|
1056 |
559.4 |
15:16:34 |
XLON |
|
158 |
559.2 |
15:18:16 |
XLON |
|
930 |
559.2 |
15:18:16 |
XLON |
|
1097 |
559.2 |
15:21:04 |
XLON |
|
1048 |
559.6 |
15:23:24 |
XLON |
|
750 |
559.6 |
15:23:24 |
XLON |
|
555 |
559.6 |
15:23:24 |
XLON |
|
37 |
559.6 |
15:23:24 |
XLON |
|
596 |
559.6 |
15:23:24 |
XLON |
|
458 |
559.6 |
15:23:24 |
XLON |
|
45 |
559.6 |
15:23:24 |
XLON |
|
1089 |
559.6 |
15:23:24 |
XLON |
|
1221 |
560.6 |
15:27:45 |
XLON |
|
9 |
560.4 |
15:27:48 |
XLON |
|
1342 |
560.4 |
15:27:48 |
XLON |
|
750 |
560.2 |
15:27:48 |
XLON |
|
292 |
560.4 |
15:27:48 |
XLON |
|
1187 |
560.6 |
15:29:05 |
XLON |
|
1065 |
560.6 |
15:30:22 |
XLON |
|
984 |
560.4 |
15:30:24 |
XLON |
|
339 |
561.0 |
15:35:12 |
XLON |
|
841 |
561.0 |
15:35:12 |
XLON |
|
1072 |
561.0 |
15:35:12 |
XLON |
|
180 |
561.0 |
15:35:15 |
XLON |
|
1244 |
560.8 |
15:35:34 |
XLON |
|
750 |
560.6 |
15:35:34 |
XLON |
|
413 |
560.6 |
15:35:37 |
XLON |
|
1139 |
561.0 |
15:38:21 |
XLON |
|
1097 |
561.0 |
15:39:05 |
XLON |
|
73 |
561.0 |
15:40:33 |
XLON |
|
596 |
561.0 |
15:40:33 |
XLON |
|
595 |
561.0 |
15:40:33 |
XLON |
|
1200 |
560.8 |
15:40:36 |
XLON |
|
568 |
560.6 |
15:41:44 |
XLON |
|
421 |
560.6 |
15:41:44 |
XLON |
|
750 |
560.6 |
15:41:44 |
XLON |
|
339 |
560.6 |
15:41:44 |
XLON |
|
1127 |
560.6 |
15:47:35 |
XLON |
|
1131 |
560.6 |
15:47:35 |
XLON |
|
343 |
560.4 |
15:47:54 |
XLON |
|
568 |
560.4 |
15:47:54 |
XLON |
|
324 |
560.4 |
15:48:54 |
XLON |
|
595 |
560.4 |
15:48:54 |
XLON |
|
596 |
560.4 |
15:48:54 |
XLON |
|
358 |
560.8 |
15:50:00 |
XLON |
|
879 |
560.6 |
15:50:21 |
XLON |
|
293 |
560.6 |
15:50:21 |
XLON |
|
1038 |
560.6 |
15:50:21 |
XLON |
|
527 |
560.4 |
15:50:21 |
XLON |
|
657 |
560.4 |
15:50:21 |
XLON |
|
1184 |
560.4 |
15:51:01 |
XLON |
|
1208 |
560.2 |
15:52:12 |
XLON |
|
1103 |
560.0 |
15:53:40 |
XLON |
|
314 |
560.2 |
15:54:25 |
XLON |
|
595 |
560.2 |
15:54:25 |
XLON |
|
2 |
560.2 |
15:55:15 |
XLON |
|
283 |
560.2 |
15:55:15 |
XLON |
|
618 |
560.2 |
15:55:15 |
XLON |
|
971 |
560.2 |
15:56:59 |
XLON |
|
1198 |
560.2 |
15:56:59 |
XLON |
|
1043 |
560.2 |
15:57:48 |
XLON |
|
595 |
560.2 |
15:57:48 |
XLON |
|
350 |
560.2 |
15:57:48 |
XLON |
|
34 |
560.2 |
15:57:48 |
XLON |
|
595 |
560.2 |
15:59:36 |
XLON |
|
596 |
560.2 |
16:01:02 |
XLON |
|
588 |
560.2 |
16:01:02 |
XLON |
|
596 |
560.2 |
16:01:19 |
XLON |
|
500 |
560.2 |
16:01:35 |
XLON |
|
596 |
560.2 |
16:01:35 |
XLON |
|
595 |
560.2 |
16:01:35 |
XLON |
|
1073 |
560.0 |
16:02:15 |
XLON |
|
338 |
560.0 |
16:02:15 |
XLON |
|
600 |
560.0 |
16:02:15 |
XLON |
|
296 |
560.6 |
16:03:43 |
XLON |
|
575 |
560.6 |
16:03:43 |
XLON |
|
600 |
560.6 |
16:03:43 |
XLON |
|
220 |
560.6 |
16:03:43 |
XLON |
|
1026 |
560.6 |
16:04:24 |
XLON |
|
1097 |
560.4 |
16:04:25 |
XLON |
|
1015 |
560.4 |
16:06:20 |
XLON |
|
1206 |
560.4 |
16:06:20 |
XLON |
|
107 |
560.4 |
16:06:20 |
XLON |
|
750 |
560.4 |
16:06:20 |
XLON |
|
245 |
560.4 |
16:06:20 |
XLON |
|
1090 |
560.2 |
16:09:10 |
XLON |
|
1286 |
560.2 |
16:09:10 |
XLON |
|
1412 |
560.0 |
16:09:25 |
XLON |
|
108 |
559.8 |
16:09:29 |
XLON |
|
1000 |
559.8 |
16:09:37 |
XLON |
|
98 |
559.8 |
16:09:37 |
XLON |
|
1006 |
559.6 |
16:10:58 |
XLON |
|
373 |
559.8 |
16:13:25 |
XLON |
|
376 |
559.8 |
16:13:25 |
XLON |
|
806 |
560.0 |
16:14:03 |
XLON |
|
339 |
560.0 |
16:14:03 |
XLON |
|
580 |
560.0 |
16:15:03 |
XLON |
|
596 |
560.0 |
16:15:03 |
XLON |
|
591 |
560.0 |
16:15:03 |
XLON |
|
322 |
560.0 |
16:15:03 |
XLON |
|
783 |
560.0 |
16:15:46 |
XLON |
|
281 |
560.0 |
16:15:46 |
XLON |
|
610 |
560.0 |
16:16:35 |
XLON |
|
391 |
560.0 |
16:16:35 |
XLON |
|
3 |
560.0 |
16:17:35 |
XLON |
|
521 |
560.0 |
16:17:35 |
XLON |
|
222 |
560.0 |
16:17:35 |
XLON |
|
574 |
560.0 |
16:17:35 |
XLON |
|
1 |
560.0 |
16:17:45 |
XLON |
|
115 |
560.0 |
16:17:45 |
XLON |
|
601 |
560.0 |
16:17:45 |
XLON |
|
1393 |
559.8 |
16:18:04 |
XLON |
|
591 |
559.8 |
16:18:04 |
XLON |
|
387 |
559.8 |
16:18:04 |
XLON |
|
1016 |
559.4 |
16:18:40 |
XLON |
|
91 |
559.0 |
16:20:26 |
XLON |
|
166 |
559.4 |
16:20:57 |
XLON |
|
22 |
559.4 |
16:20:57 |
XLON |
|
151 |
559.4 |
16:20:59 |
XLON |
|
3 |
559.4 |
16:21:01 |
XLON |
|
1435 |
559.4 |
16:21:03 |
XLON |
|
1133 |
559.4 |
16:21:03 |
XLON |
|
981 |
559.2 |
16:21:05 |
XLON |
|
1113 |
559.2 |
16:22:12 |
XLON |
|
71 |
559.4 |
16:24:04 |
XLON |
|
613 |
559.4 |
16:24:04 |
XLON |
|
43 |
559.4 |
16:24:04 |
XLON |
|
3 |
559.4 |
16:24:04 |
XLON |
|
813 |
559.4 |
16:24:05 |
XLON |
|
3315 |
559.4 |
16:24:08 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 minutes ago Senior
- 33 minutes ago Whitbread
- 45 minutes ago Whitbread
- 1 hour ago Baltic Classifieds Group
- 1 hour ago Octopus Renewables Infrastructure Trust