Transaction in Own Shares
7 December 2022
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 7 December 2022 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 565.8676p per share:
|
Number of ordinary shares purchased: |
350,000 |
|
Highest purchase price paid per share: |
567.60p |
|
Lowest purchase price paid per share: |
563.20p
|
Following the above transaction, the Company has 935,603,740 ordinary shares in issue and holds 4,575,339 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 931,028,401 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
|
Auto Trader Group plc |
0345 111 0006 |
|
|
|
Schedule of Purchases - Individual Transactions
|
Number of shares |
Transaction price |
Time of transaction |
Execution venue |
|
1070 |
565.8 |
08:36:58 |
XLON |
|
1097 |
565.4 |
08:37:37 |
XLON |
|
1033 |
564.8 |
08:41:54 |
XLON |
|
1075 |
564.4 |
08:42:35 |
XLON |
|
1118 |
564.2 |
08:47:14 |
XLON |
|
1071 |
564.0 |
08:47:16 |
XLON |
|
549 |
564.4 |
08:48:47 |
XLON |
|
594 |
564.4 |
08:48:47 |
XLON |
|
988 |
566.2 |
08:55:10 |
XLON |
|
1044 |
566.2 |
08:56:29 |
XLON |
|
1189 |
566.4 |
08:59:17 |
XLON |
|
1034 |
566.4 |
08:59:17 |
XLON |
|
1165 |
566.4 |
09:04:53 |
XLON |
|
1202 |
566.6 |
09:06:08 |
XLON |
|
452 |
566.4 |
09:06:38 |
XLON |
|
562 |
566.4 |
09:06:38 |
XLON |
|
1148 |
566.0 |
09:08:38 |
XLON |
|
750 |
566.0 |
09:08:38 |
XLON |
|
317 |
566.0 |
09:08:38 |
XLON |
|
1131 |
567.0 |
09:18:01 |
XLON |
|
754 |
567.0 |
09:18:01 |
XLON |
|
340 |
567.0 |
09:18:01 |
XLON |
|
1153 |
567.0 |
09:18:01 |
XLON |
|
1011 |
567.0 |
09:19:55 |
XLON |
|
1201 |
566.8 |
09:23:34 |
XLON |
|
984 |
566.6 |
09:26:45 |
XLON |
|
185 |
566.6 |
09:26:45 |
XLON |
|
1253 |
565.6 |
09:30:14 |
XLON |
|
46 |
565.6 |
09:30:14 |
XLON |
|
1161 |
565.6 |
09:30:14 |
XLON |
|
1169 |
566.0 |
09:31:30 |
XLON |
|
1074 |
565.4 |
09:33:27 |
XLON |
|
1106 |
565.0 |
09:41:09 |
XLON |
|
1091 |
565.0 |
09:45:24 |
XLON |
|
750 |
564.4 |
09:46:36 |
XLON |
|
439 |
564.4 |
09:46:36 |
XLON |
|
1050 |
564.6 |
09:53:54 |
XLON |
|
1116 |
564.8 |
10:02:02 |
XLON |
|
1077 |
564.6 |
10:02:36 |
XLON |
|
313 |
564.6 |
10:02:36 |
XLON |
|
1205 |
565.0 |
10:06:49 |
XLON |
|
687 |
565.2 |
10:08:18 |
XLON |
|
515 |
565.2 |
10:08:18 |
XLON |
|
1004 |
565.2 |
10:08:18 |
XLON |
|
1097 |
565.2 |
10:08:18 |
XLON |
|
1208 |
564.8 |
10:10:44 |
XLON |
|
324 |
565.2 |
10:15:13 |
XLON |
|
583 |
565.2 |
10:15:13 |
XLON |
|
267 |
565.2 |
10:15:13 |
XLON |
|
1160 |
565.4 |
10:20:33 |
XLON |
|
987 |
565.2 |
10:22:04 |
XLON |
|
102 |
565.2 |
10:22:04 |
XLON |
|
750 |
565.2 |
10:22:04 |
XLON |
|
223 |
565.2 |
10:22:04 |
XLON |
|
718 |
564.6 |
10:24:05 |
XLON |
|
446 |
564.6 |
10:24:05 |
XLON |
|
497 |
564.4 |
10:28:17 |
XLON |
|
987 |
564.8 |
10:30:47 |
XLON |
|
1077 |
564.8 |
10:31:23 |
XLON |
|
1549 |
565.2 |
10:50:03 |
XLON |
|
1000 |
565.2 |
10:50:07 |
XLON |
|
116 |
565.2 |
10:50:07 |
XLON |
|
975 |
565.0 |
10:51:34 |
XLON |
|
1016 |
565.0 |
10:51:34 |
XLON |
|
488 |
565.4 |
10:55:16 |
XLON |
|
554 |
565.4 |
10:55:16 |
XLON |
|
1062 |
565.6 |
11:00:00 |
XLON |
|
1780 |
565.4 |
11:00:25 |
XLON |
|
549 |
565.4 |
11:03:38 |
XLON |
|
620 |
565.4 |
11:03:38 |
XLON |
|
1188 |
565.6 |
11:05:29 |
XLON |
|
1047 |
565.6 |
11:10:23 |
XLON |
|
1110 |
565.6 |
11:10:23 |
XLON |
|
1179 |
566.0 |
11:16:41 |
XLON |
|
1109 |
566.0 |
11:16:41 |
XLON |
|
1207 |
566.0 |
11:16:41 |
XLON |
|
1169 |
566.4 |
11:21:31 |
XLON |
|
1000 |
566.4 |
11:23:18 |
XLON |
|
1231 |
566.6 |
11:28:15 |
XLON |
|
1248 |
566.4 |
11:28:15 |
XLON |
|
1195 |
566.2 |
11:29:00 |
XLON |
|
317 |
566.2 |
11:29:00 |
XLON |
|
750 |
566.2 |
11:29:00 |
XLON |
|
1042 |
566.8 |
11:34:58 |
XLON |
|
131 |
567.0 |
11:39:49 |
XLON |
|
856 |
567.0 |
11:39:49 |
XLON |
|
445 |
566.4 |
11:41:57 |
XLON |
|
104 |
566.4 |
11:41:57 |
XLON |
|
438 |
566.4 |
11:41:59 |
XLON |
|
1019 |
566.4 |
11:44:13 |
XLON |
|
969 |
565.8 |
11:45:02 |
XLON |
|
996 |
566.0 |
11:53:12 |
XLON |
|
884 |
566.4 |
12:00:55 |
XLON |
|
215 |
566.4 |
12:00:55 |
XLON |
|
1011 |
566.4 |
12:00:55 |
XLON |
|
977 |
566.2 |
12:02:33 |
XLON |
|
1019 |
566.6 |
12:04:06 |
XLON |
|
1050 |
565.6 |
12:11:15 |
XLON |
|
402 |
565.8 |
12:18:04 |
XLON |
|
793 |
565.8 |
12:18:04 |
XLON |
|
750 |
565.8 |
12:18:04 |
XLON |
|
397 |
565.8 |
12:18:04 |
XLON |
|
996 |
565.4 |
12:20:19 |
XLON |
|
1182 |
564.8 |
12:26:09 |
XLON |
|
503 |
564.8 |
12:26:09 |
XLON |
|
506 |
564.8 |
12:26:09 |
XLON |
|
973 |
564.6 |
12:27:33 |
XLON |
|
1092 |
564.6 |
12:33:35 |
XLON |
|
657 |
564.6 |
12:34:38 |
XLON |
|
494 |
564.6 |
12:34:38 |
XLON |
|
555 |
564.6 |
12:40:22 |
XLON |
|
594 |
564.6 |
12:40:22 |
XLON |
|
1143 |
564.6 |
12:45:06 |
XLON |
|
1387 |
564.8 |
12:49:01 |
XLON |
|
372 |
565.0 |
12:49:01 |
XLON |
|
583 |
565.0 |
12:49:01 |
XLON |
|
251 |
565.0 |
12:49:01 |
XLON |
|
1127 |
564.8 |
12:51:07 |
XLON |
|
500 |
564.8 |
12:51:07 |
XLON |
|
388 |
564.8 |
12:51:07 |
XLON |
|
318 |
564.8 |
12:51:07 |
XLON |
|
963 |
565.0 |
12:53:05 |
XLON |
|
223 |
565.0 |
12:53:05 |
XLON |
|
750 |
565.0 |
12:53:05 |
XLON |
|
423 |
565.0 |
12:53:05 |
XLON |
|
416 |
564.6 |
12:56:52 |
XLON |
|
781 |
564.6 |
12:56:52 |
XLON |
|
19 |
564.6 |
12:59:53 |
XLON |
|
30 |
564.6 |
12:59:53 |
XLON |
|
34 |
564.6 |
12:59:53 |
XLON |
|
765 |
564.8 |
13:04:33 |
XLON |
|
667 |
564.8 |
13:04:33 |
XLON |
|
995 |
564.8 |
13:04:33 |
XLON |
|
1357 |
564.6 |
13:07:16 |
XLON |
|
1011 |
564.4 |
13:10:02 |
XLON |
|
387 |
564.2 |
13:10:41 |
XLON |
|
819 |
564.2 |
13:10:41 |
XLON |
|
1073 |
564.4 |
13:12:18 |
XLON |
|
1179 |
563.8 |
13:15:17 |
XLON |
|
983 |
563.6 |
13:17:00 |
XLON |
|
133 |
563.2 |
13:17:16 |
XLON |
|
1033 |
563.2 |
13:17:16 |
XLON |
|
750 |
563.2 |
13:17:16 |
XLON |
|
436 |
563.2 |
13:17:16 |
XLON |
|
1159 |
564.0 |
13:24:50 |
XLON |
|
1155 |
565.2 |
13:28:37 |
XLON |
|
1155 |
565.0 |
13:29:07 |
XLON |
|
991 |
565.0 |
13:29:07 |
XLON |
|
80 |
565.0 |
13:29:07 |
XLON |
|
1133 |
565.0 |
13:31:06 |
XLON |
|
65 |
565.4 |
13:34:33 |
XLON |
|
423 |
565.4 |
13:34:37 |
XLON |
|
122 |
565.4 |
13:34:37 |
XLON |
|
978 |
565.4 |
13:34:37 |
XLON |
|
1088 |
565.2 |
13:34:41 |
XLON |
|
88 |
565.2 |
13:34:41 |
XLON |
|
1438 |
565.4 |
13:36:17 |
XLON |
|
750 |
565.4 |
13:36:17 |
XLON |
|
516 |
565.4 |
13:36:17 |
XLON |
|
700 |
565.6 |
13:37:24 |
XLON |
|
462 |
565.6 |
13:37:24 |
XLON |
|
750 |
565.6 |
13:37:24 |
XLON |
|
348 |
565.6 |
13:37:24 |
XLON |
|
49 |
565.6 |
13:39:28 |
XLON |
|
17 |
565.6 |
13:39:41 |
XLON |
|
3 |
565.6 |
13:39:57 |
XLON |
|
1051 |
566.0 |
13:42:30 |
XLON |
|
1089 |
566.0 |
13:42:30 |
XLON |
|
958 |
566.0 |
13:42:30 |
XLON |
|
220 |
566.0 |
13:42:30 |
XLON |
|
750 |
566.0 |
13:42:30 |
XLON |
|
273 |
566.0 |
13:42:30 |
XLON |
|
1154 |
565.6 |
13:44:32 |
XLON |
|
122 |
565.4 |
13:48:33 |
XLON |
|
56 |
565.6 |
13:51:18 |
XLON |
|
488 |
565.8 |
13:55:36 |
XLON |
|
997 |
565.8 |
13:55:51 |
XLON |
|
750 |
565.8 |
13:55:51 |
XLON |
|
600 |
565.8 |
13:55:51 |
XLON |
|
1197 |
565.6 |
13:56:37 |
XLON |
|
1078 |
565.6 |
13:56:37 |
XLON |
|
263 |
565.6 |
13:56:37 |
XLON |
|
1080 |
565.6 |
13:56:37 |
XLON |
|
38 |
566.4 |
14:01:25 |
XLON |
|
1327 |
566.4 |
14:01:31 |
XLON |
|
1287 |
566.2 |
14:02:25 |
XLON |
|
1014 |
566.4 |
14:03:22 |
XLON |
|
750 |
566.4 |
14:03:22 |
XLON |
|
533 |
566.8 |
14:06:36 |
XLON |
|
1027 |
566.8 |
14:06:36 |
XLON |
|
1095 |
566.8 |
14:07:15 |
XLON |
|
446 |
566.6 |
14:07:41 |
XLON |
|
795 |
566.6 |
14:07:41 |
XLON |
|
750 |
566.6 |
14:07:41 |
XLON |
|
300 |
566.6 |
14:07:44 |
XLON |
|
464 |
566.8 |
14:09:00 |
XLON |
|
570 |
566.8 |
14:09:00 |
XLON |
|
1194 |
566.6 |
14:16:11 |
XLON |
|
750 |
566.6 |
14:16:11 |
XLON |
|
232 |
566.6 |
14:16:11 |
XLON |
|
967 |
565.6 |
14:29:52 |
XLON |
|
15 |
565.6 |
14:29:52 |
XLON |
|
303 |
565.4 |
14:29:54 |
XLON |
|
1022 |
566.0 |
14:31:00 |
XLON |
|
110 |
566.0 |
14:31:00 |
XLON |
|
1117 |
566.0 |
14:31:00 |
XLON |
|
700 |
567.4 |
14:31:31 |
XLON |
|
1289 |
567.4 |
14:31:32 |
XLON |
|
331 |
567.4 |
14:31:35 |
XLON |
|
366 |
567.4 |
14:31:35 |
XLON |
|
1129 |
567.4 |
14:31:35 |
XLON |
|
651 |
567.4 |
14:31:35 |
XLON |
|
1619 |
567.4 |
14:32:00 |
XLON |
|
1106 |
567.4 |
14:32:00 |
XLON |
|
367 |
567.4 |
14:32:00 |
XLON |
|
341 |
567.4 |
14:32:00 |
XLON |
|
420 |
567.4 |
14:32:00 |
XLON |
|
86 |
567.4 |
14:32:00 |
XLON |
|
995 |
567.4 |
14:32:00 |
XLON |
|
1161 |
567.6 |
14:32:24 |
XLON |
|
88 |
567.6 |
14:32:24 |
XLON |
|
583 |
567.6 |
14:32:24 |
XLON |
|
477 |
567.6 |
14:32:24 |
XLON |
|
1173 |
567.2 |
14:32:43 |
XLON |
|
1112 |
567.0 |
14:34:43 |
XLON |
|
177 |
567.2 |
14:36:10 |
XLON |
|
180 |
567.2 |
14:36:10 |
XLON |
|
802 |
567.2 |
14:36:10 |
XLON |
|
422 |
567.4 |
14:37:01 |
XLON |
|
722 |
567.4 |
14:37:01 |
XLON |
|
1076 |
567.6 |
14:37:36 |
XLON |
|
1107 |
567.6 |
14:37:36 |
XLON |
|
471 |
567.4 |
14:38:52 |
XLON |
|
249 |
567.4 |
14:38:52 |
XLON |
|
492 |
567.4 |
14:38:52 |
XLON |
|
1006 |
567.4 |
14:38:52 |
XLON |
|
970 |
567.6 |
14:39:56 |
XLON |
|
750 |
567.6 |
14:39:56 |
XLON |
|
1475 |
567.4 |
14:39:56 |
XLON |
|
1150 |
567.6 |
14:41:32 |
XLON |
|
1082 |
567.4 |
14:41:34 |
XLON |
|
750 |
567.4 |
14:41:34 |
XLON |
|
372 |
567.4 |
14:42:53 |
XLON |
|
741 |
567.4 |
14:42:53 |
XLON |
|
989 |
567.2 |
14:43:09 |
XLON |
|
1132 |
566.8 |
14:43:32 |
XLON |
|
1192 |
566.6 |
14:45:00 |
XLON |
|
583 |
566.6 |
14:45:00 |
XLON |
|
396 |
566.6 |
14:45:00 |
XLON |
|
458 |
567.2 |
14:45:57 |
XLON |
|
596 |
567.2 |
14:45:57 |
XLON |
|
1140 |
567.2 |
14:45:57 |
XLON |
|
637 |
566.8 |
14:47:18 |
XLON |
|
493 |
566.8 |
14:47:18 |
XLON |
|
276 |
566.4 |
14:49:29 |
XLON |
|
662 |
566.4 |
14:49:29 |
XLON |
|
119 |
566.4 |
14:49:33 |
XLON |
|
1069 |
566.2 |
14:49:43 |
XLON |
|
1033 |
565.8 |
14:50:14 |
XLON |
|
1041 |
565.8 |
14:50:14 |
XLON |
|
878 |
566.2 |
14:52:11 |
XLON |
|
260 |
566.2 |
14:52:11 |
XLON |
|
365 |
566.2 |
14:52:11 |
XLON |
|
1026 |
565.8 |
14:52:50 |
XLON |
|
1004 |
565.8 |
14:55:15 |
XLON |
|
349 |
565.8 |
14:55:15 |
XLON |
|
325 |
565.8 |
14:55:15 |
XLON |
|
383 |
565.8 |
14:55:15 |
XLON |
|
144 |
565.8 |
14:55:15 |
XLON |
|
1084 |
565.8 |
14:56:29 |
XLON |
|
882 |
565.4 |
14:58:22 |
XLON |
|
243 |
565.4 |
14:58:52 |
XLON |
|
1172 |
565.0 |
14:59:58 |
XLON |
|
341 |
564.8 |
15:00:00 |
XLON |
|
842 |
564.8 |
15:00:00 |
XLON |
|
374 |
565.2 |
15:04:57 |
XLON |
|
677 |
565.2 |
15:05:00 |
XLON |
|
1003 |
565.2 |
15:05:00 |
XLON |
|
122 |
565.4 |
15:05:14 |
XLON |
|
2274 |
565.8 |
15:05:30 |
XLON |
|
1059 |
565.8 |
15:05:39 |
XLON |
|
1244 |
565.8 |
15:05:39 |
XLON |
|
1104 |
565.8 |
15:06:02 |
XLON |
|
243 |
565.8 |
15:06:02 |
XLON |
|
875 |
565.8 |
15:06:02 |
XLON |
|
1192 |
565.8 |
15:06:22 |
XLON |
|
975 |
565.6 |
15:06:28 |
XLON |
|
1192 |
565.6 |
15:06:28 |
XLON |
|
760 |
565.4 |
15:06:29 |
XLON |
|
565 |
565.4 |
15:06:29 |
XLON |
|
978 |
565.4 |
15:07:11 |
XLON |
|
516 |
565.4 |
15:08:27 |
XLON |
|
468 |
565.4 |
15:08:27 |
XLON |
|
600 |
565.8 |
15:09:36 |
XLON |
|
121 |
565.8 |
15:09:36 |
XLON |
|
1141 |
565.6 |
15:09:40 |
XLON |
|
1046 |
565.6 |
15:09:40 |
XLON |
|
1461 |
565.4 |
15:10:22 |
XLON |
|
750 |
565.4 |
15:10:22 |
XLON |
|
550 |
565.4 |
15:10:22 |
XLON |
|
36 |
565.4 |
15:10:22 |
XLON |
|
1144 |
565.4 |
15:10:22 |
XLON |
|
1189 |
564.4 |
15:11:03 |
XLON |
|
1000 |
564.4 |
15:11:03 |
XLON |
|
650 |
564.4 |
15:11:03 |
XLON |
|
435 |
564.4 |
15:11:03 |
XLON |
|
1139 |
563.6 |
15:11:14 |
XLON |
|
1079 |
563.2 |
15:12:00 |
XLON |
|
989 |
563.2 |
15:12:00 |
XLON |
|
90 |
565.4 |
15:14:06 |
XLON |
|
1026 |
565.6 |
15:14:17 |
XLON |
|
1076 |
565.6 |
15:14:26 |
XLON |
|
899 |
565.4 |
15:14:35 |
XLON |
|
1104 |
565.4 |
15:14:35 |
XLON |
|
750 |
565.4 |
15:14:35 |
XLON |
|
1195 |
565.6 |
15:15:38 |
XLON |
|
462 |
565.4 |
15:15:39 |
XLON |
|
112 |
565.4 |
15:15:39 |
XLON |
|
22 |
565.4 |
15:15:39 |
XLON |
|
133 |
565.4 |
15:15:39 |
XLON |
|
394 |
565.4 |
15:15:39 |
XLON |
|
397 |
565.4 |
15:15:39 |
XLON |
|
1000 |
565.8 |
15:18:24 |
XLON |
|
178 |
565.8 |
15:18:24 |
XLON |
|
420 |
565.8 |
15:18:24 |
XLON |
|
365 |
565.8 |
15:18:24 |
XLON |
|
521 |
565.8 |
15:18:24 |
XLON |
|
197 |
565.8 |
15:18:24 |
XLON |
|
994 |
565.8 |
15:18:24 |
XLON |
|
492 |
565.8 |
15:18:24 |
XLON |
|
648 |
565.8 |
15:18:24 |
XLON |
|
456 |
566.2 |
15:20:19 |
XLON |
|
1055 |
566.0 |
15:20:22 |
XLON |
|
397 |
566.0 |
15:20:22 |
XLON |
|
839 |
566.0 |
15:20:22 |
XLON |
|
750 |
566.0 |
15:20:22 |
XLON |
|
348 |
566.0 |
15:20:22 |
XLON |
|
42 |
566.0 |
15:20:22 |
XLON |
|
1146 |
566.0 |
15:22:05 |
XLON |
|
750 |
566.0 |
15:22:05 |
XLON |
|
320 |
566.0 |
15:22:05 |
XLON |
|
64 |
566.0 |
15:22:05 |
XLON |
|
583 |
565.6 |
15:23:29 |
XLON |
|
457 |
565.6 |
15:23:29 |
XLON |
|
991 |
565.6 |
15:25:26 |
XLON |
|
750 |
565.6 |
15:25:26 |
XLON |
|
369 |
565.6 |
15:25:26 |
XLON |
|
36 |
565.6 |
15:25:26 |
XLON |
|
1189 |
565.2 |
15:26:23 |
XLON |
|
510 |
565.2 |
15:28:25 |
XLON |
|
1882 |
565.8 |
15:30:29 |
XLON |
|
319 |
565.8 |
15:30:29 |
XLON |
|
1114 |
565.8 |
15:30:29 |
XLON |
|
1164 |
565.8 |
15:31:28 |
XLON |
|
514 |
565.8 |
15:31:28 |
XLON |
|
104 |
565.8 |
15:31:28 |
XLON |
|
449 |
565.8 |
15:31:28 |
XLON |
|
84 |
565.8 |
15:31:28 |
XLON |
|
1018 |
565.4 |
15:32:22 |
XLON |
|
1121 |
565.4 |
15:32:52 |
XLON |
|
1183 |
565.2 |
15:34:51 |
XLON |
|
341 |
565.2 |
15:34:51 |
XLON |
|
583 |
565.2 |
15:34:51 |
XLON |
|
47 |
565.2 |
15:34:51 |
XLON |
|
502 |
564.8 |
15:36:11 |
XLON |
|
585 |
564.8 |
15:36:11 |
XLON |
|
286 |
564.8 |
15:36:57 |
XLON |
|
855 |
564.8 |
15:36:57 |
XLON |
|
549 |
564.8 |
15:36:57 |
XLON |
|
468 |
564.8 |
15:37:27 |
XLON |
|
633 |
564.4 |
15:38:31 |
XLON |
|
234 |
564.4 |
15:38:34 |
XLON |
|
267 |
564.4 |
15:38:44 |
XLON |
|
295 |
564.8 |
15:43:29 |
XLON |
|
1000 |
564.8 |
15:43:30 |
XLON |
|
171 |
564.8 |
15:43:30 |
XLON |
|
110 |
564.8 |
15:43:30 |
XLON |
|
20 |
564.8 |
15:43:30 |
XLON |
|
173 |
564.8 |
15:43:30 |
XLON |
|
127 |
564.8 |
15:43:30 |
XLON |
|
105 |
564.8 |
15:43:30 |
XLON |
|
111 |
564.6 |
15:43:31 |
XLON |
|
1122 |
564.6 |
15:43:31 |
XLON |
|
881 |
564.6 |
15:43:31 |
XLON |
|
1066 |
565.0 |
15:44:52 |
XLON |
|
1028 |
565.2 |
15:46:05 |
XLON |
|
1175 |
565.2 |
15:46:05 |
XLON |
|
286 |
565.2 |
15:46:31 |
XLON |
|
915 |
565.2 |
15:46:31 |
XLON |
|
1665 |
566.0 |
15:48:54 |
XLON |
|
324 |
566.0 |
15:48:54 |
XLON |
|
1034 |
566.2 |
15:50:07 |
XLON |
|
1113 |
566.2 |
15:50:07 |
XLON |
|
1042 |
566.6 |
15:51:29 |
XLON |
|
1039 |
566.6 |
15:51:29 |
XLON |
|
383 |
566.6 |
15:51:29 |
XLON |
|
417 |
566.4 |
15:51:41 |
XLON |
|
730 |
566.4 |
15:51:41 |
XLON |
|
1142 |
566.2 |
15:52:16 |
XLON |
|
332 |
566.6 |
15:54:21 |
XLON |
|
583 |
566.6 |
15:54:21 |
XLON |
|
94 |
566.6 |
15:54:21 |
XLON |
|
1129 |
566.4 |
15:54:34 |
XLON |
|
351 |
566.4 |
15:54:34 |
XLON |
|
583 |
566.4 |
15:54:34 |
XLON |
|
63 |
566.4 |
15:54:34 |
XLON |
|
1163 |
566.6 |
15:56:10 |
XLON |
|
43 |
567.2 |
15:58:25 |
XLON |
|
226 |
567.2 |
15:58:25 |
XLON |
|
400 |
567.2 |
15:58:38 |
XLON |
|
583 |
567.2 |
15:58:38 |
XLON |
|
10 |
567.2 |
15:58:38 |
XLON |
|
1208 |
567.0 |
15:59:27 |
XLON |
|
363 |
567.0 |
15:59:27 |
XLON |
|
1202 |
567.0 |
16:01:57 |
XLON |
|
1128 |
567.0 |
16:01:57 |
XLON |
|
1237 |
567.0 |
16:01:57 |
XLON |
|
1104 |
567.2 |
16:02:56 |
XLON |
|
1099 |
567.2 |
16:02:56 |
XLON |
|
149 |
567.2 |
16:02:56 |
XLON |
|
1242 |
567.2 |
16:03:26 |
XLON |
|
202 |
567.0 |
16:04:03 |
XLON |
|
1397 |
567.0 |
16:04:03 |
XLON |
|
1151 |
567.6 |
16:05:14 |
XLON |
|
431 |
567.6 |
16:06:14 |
XLON |
|
738 |
567.6 |
16:06:14 |
XLON |
|
600 |
567.6 |
16:06:39 |
XLON |
|
500 |
567.6 |
16:06:39 |
XLON |
|
213 |
567.6 |
16:06:59 |
XLON |
|
600 |
567.6 |
16:06:59 |
XLON |
|
383 |
567.6 |
16:07:16 |
XLON |
|
600 |
567.6 |
16:07:16 |
XLON |
|
932 |
567.4 |
16:07:32 |
XLON |
|
581 |
567.4 |
16:07:32 |
XLON |
|
27 |
567.0 |
16:09:49 |
XLON |
|
298 |
567.0 |
16:09:49 |
XLON |
|
359 |
567.0 |
16:09:49 |
XLON |
|
90 |
567.0 |
16:09:49 |
XLON |
|
213 |
567.0 |
16:09:49 |
XLON |
|
338 |
567.4 |
16:10:26 |
XLON |
|
583 |
567.4 |
16:10:26 |
XLON |
|
583 |
567.4 |
16:10:26 |
XLON |
|
1073 |
567.2 |
16:10:29 |
XLON |
|
55 |
567.2 |
16:10:29 |
XLON |
|
1108 |
567.0 |
16:10:32 |
XLON |
|
59 |
567.0 |
16:10:46 |
XLON |
|
498 |
567.0 |
16:10:46 |
XLON |
|
522 |
567.0 |
16:10:46 |
XLON |
|
27 |
566.8 |
16:11:49 |
XLON |
|
600 |
566.8 |
16:11:49 |
XLON |
|
192 |
566.8 |
16:13:13 |
XLON |
|
583 |
566.8 |
16:13:13 |
XLON |
|
347 |
566.8 |
16:13:13 |
XLON |
|
180 |
567.0 |
16:15:00 |
XLON |
|
44 |
567.0 |
16:15:00 |
XLON |
|
33 |
567.0 |
16:15:00 |
XLON |
|
441 |
567.0 |
16:15:00 |
XLON |
|
3804 |
567.0 |
16:15:00 |
XLON |
|
1094 |
566.8 |
16:15:11 |
XLON |
|
1176 |
566.8 |
16:15:11 |
XLON |
|
994 |
566.6 |
16:16:01 |
XLON |
|
350 |
566.6 |
16:16:01 |
XLON |
|
225 |
566.4 |
16:17:01 |
XLON |
|
917 |
566.4 |
16:17:01 |
XLON |
|
351 |
566.4 |
16:17:46 |
XLON |
|
583 |
566.4 |
16:17:46 |
XLON |
|
738 |
566.4 |
16:17:47 |
XLON |
|
997 |
566.2 |
16:17:59 |
XLON |
|
1198 |
566.2 |
16:17:59 |
XLON |
|
107 |
566.6 |
16:18:59 |
XLON |
|
333 |
566.6 |
16:18:59 |
XLON |
|
213 |
566.6 |
16:18:59 |
XLON |
|
492 |
566.4 |
16:19:01 |
XLON |
|
714 |
566.4 |
16:19:20 |
XLON |
|
1093 |
566.4 |
16:19:20 |
XLON |
|
1122 |
566.4 |
16:19:20 |
XLON |
|
1301 |
565.6 |
16:20:19 |
XLON |
|
497 |
565.4 |
16:20:24 |
XLON |
|
683 |
565.4 |
16:21:00 |
XLON |
|
600 |
565.4 |
16:21:10 |
XLON |
|
1156 |
565.2 |
16:21:54 |
XLON |
|
324 |
565.2 |
16:21:55 |
XLON |
|
228 |
565.2 |
16:21:55 |
XLON |
|
203 |
565.2 |
16:21:57 |
XLON |
|
287 |
565.2 |
16:22:01 |
XLON |
|
445 |
565.2 |
16:22:08 |
XLON |
|
572 |
565.2 |
16:22:08 |
XLON |
|
583 |
565.0 |
16:22:37 |
XLON |
|
2576 |
565.2 |
16:23:37 |
XLON |
|
1160 |
565.2 |
16:23:37 |
XLON |
|
1081 |
565.2 |
16:23:38 |
XLON |
|
368 |
565.2 |
16:23:53 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 minutes ago Senior
- 33 minutes ago Whitbread
- 45 minutes ago Whitbread
- 1 hour ago Baltic Classifieds Group
- 1 hour ago Octopus Renewables Infrastructure Trust