Transaction in Own Shares
5 December 2022
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 5 December 2022 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 580.0279p per share:
|
Number of ordinary shares purchased: |
344,000 |
|
Highest purchase price paid per share: |
582.60p |
|
Lowest purchase price paid per share: |
574.00p
|
Following the above transaction, the Company has 935,953,740 ordinary shares in issue and holds 4,578,618 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 931,375,122 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
|
Auto Trader Group plc |
0345 111 0006 |
|
|
|
Schedule of Purchases - Individual Transactions
|
Number of shares |
Transaction price |
Time of transaction |
Execution venue |
|
1050 |
575.4 |
08:09:21 |
XLON |
|
1161 |
576.4 |
08:10:37 |
XLON |
|
750 |
576.4 |
08:10:37 |
XLON |
|
447 |
576.4 |
08:10:37 |
XLON |
|
1197 |
576.2 |
08:10:37 |
XLON |
|
573 |
576.4 |
08:10:37 |
XLON |
|
501 |
576.4 |
08:10:37 |
XLON |
|
421 |
578.2 |
08:14:21 |
XLON |
|
635 |
578.2 |
08:14:21 |
XLON |
|
1207 |
578.0 |
08:15:48 |
XLON |
|
1076 |
577.2 |
08:23:08 |
XLON |
|
141 |
577.0 |
08:25:00 |
XLON |
|
848 |
577.0 |
08:25:00 |
XLON |
|
1143 |
578.0 |
08:29:55 |
XLON |
|
1060 |
577.8 |
08:30:06 |
XLON |
|
1120 |
577.0 |
08:33:20 |
XLON |
|
84 |
576.0 |
08:35:46 |
XLON |
|
1100 |
576.0 |
08:36:50 |
XLON |
|
1037 |
575.8 |
08:43:59 |
XLON |
|
994 |
575.4 |
08:45:05 |
XLON |
|
68 |
574.0 |
08:47:51 |
XLON |
|
221 |
575.0 |
08:49:06 |
XLON |
|
1101 |
575.2 |
08:51:35 |
XLON |
|
1117 |
576.6 |
09:01:23 |
XLON |
|
1090 |
576.6 |
09:01:23 |
XLON |
|
169 |
576.4 |
09:05:21 |
XLON |
|
866 |
576.4 |
09:05:21 |
XLON |
|
410 |
576.4 |
09:05:21 |
XLON |
|
779 |
576.4 |
09:05:21 |
XLON |
|
987 |
576.2 |
09:06:44 |
XLON |
|
1140 |
576.2 |
09:06:44 |
XLON |
|
1070 |
574.4 |
09:08:42 |
XLON |
|
1183 |
574.8 |
09:10:14 |
XLON |
|
173 |
576.6 |
09:13:44 |
XLON |
|
1082 |
576.8 |
09:14:02 |
XLON |
|
1068 |
576.6 |
09:14:02 |
XLON |
|
1148 |
577.2 |
09:16:10 |
XLON |
|
169 |
577.6 |
09:17:27 |
XLON |
|
1274 |
577.6 |
09:17:27 |
XLON |
|
967 |
577.6 |
09:17:27 |
XLON |
|
1639 |
577.2 |
09:22:00 |
XLON |
|
1034 |
577.2 |
09:22:00 |
XLON |
|
29 |
576.6 |
09:22:01 |
XLON |
|
404 |
577.4 |
09:27:54 |
XLON |
|
1062 |
577.4 |
09:27:54 |
XLON |
|
1003 |
577.4 |
09:27:54 |
XLON |
|
56 |
578.2 |
09:31:56 |
XLON |
|
2408 |
578.2 |
09:32:11 |
XLON |
|
1083 |
578.2 |
09:32:11 |
XLON |
|
1045 |
577.8 |
09:34:04 |
XLON |
|
1141 |
578.0 |
09:35:55 |
XLON |
|
1006 |
578.4 |
09:37:08 |
XLON |
|
1169 |
578.8 |
09:40:30 |
XLON |
|
750 |
578.8 |
09:40:30 |
XLON |
|
6 |
578.8 |
09:40:30 |
XLON |
|
225 |
578.8 |
09:46:12 |
XLON |
|
813 |
578.8 |
09:46:12 |
XLON |
|
750 |
578.8 |
09:46:12 |
XLON |
|
500 |
578.8 |
09:46:12 |
XLON |
|
417 |
578.8 |
09:46:12 |
XLON |
|
731 |
578.6 |
09:49:41 |
XLON |
|
505 |
578.6 |
09:49:41 |
XLON |
|
1085 |
578.4 |
09:50:20 |
XLON |
|
1159 |
578.8 |
09:54:42 |
XLON |
|
1186 |
578.8 |
09:54:42 |
XLON |
|
147 |
578.4 |
09:57:13 |
XLON |
|
1119 |
578.4 |
09:57:50 |
XLON |
|
330 |
578.6 |
10:03:24 |
XLON |
|
573 |
578.6 |
10:03:24 |
XLON |
|
730 |
578.6 |
10:03:24 |
XLON |
|
823 |
578.4 |
10:04:07 |
XLON |
|
188 |
578.4 |
10:04:07 |
XLON |
|
1124 |
578.2 |
10:06:13 |
XLON |
|
1114 |
578.4 |
10:11:56 |
XLON |
|
1085 |
578.4 |
10:11:56 |
XLON |
|
1174 |
578.4 |
10:15:32 |
XLON |
|
1110 |
578.8 |
10:21:36 |
XLON |
|
1146 |
578.8 |
10:22:59 |
XLON |
|
650 |
578.8 |
10:22:59 |
XLON |
|
331 |
578.8 |
10:22:59 |
XLON |
|
1081 |
579.0 |
10:26:08 |
XLON |
|
997 |
578.8 |
10:28:18 |
XLON |
|
161 |
579.2 |
10:30:08 |
XLON |
|
49 |
579.2 |
10:30:08 |
XLON |
|
922 |
579.2 |
10:30:08 |
XLON |
|
1182 |
580.2 |
10:34:15 |
XLON |
|
1061 |
580.0 |
10:34:48 |
XLON |
|
1176 |
580.0 |
10:34:48 |
XLON |
|
1165 |
580.8 |
10:45:21 |
XLON |
|
420 |
580.8 |
10:45:21 |
XLON |
|
756 |
580.8 |
10:45:21 |
XLON |
|
996 |
581.4 |
10:50:19 |
XLON |
|
604 |
581.2 |
10:54:08 |
XLON |
|
434 |
581.2 |
10:54:08 |
XLON |
|
976 |
581.2 |
10:54:08 |
XLON |
|
157 |
581.2 |
10:54:09 |
XLON |
|
65 |
581.2 |
10:54:09 |
XLON |
|
245 |
580.8 |
10:55:26 |
XLON |
|
940 |
580.8 |
10:55:26 |
XLON |
|
1202 |
581.0 |
11:00:13 |
XLON |
|
1119 |
581.2 |
11:02:44 |
XLON |
|
1134 |
581.2 |
11:05:01 |
XLON |
|
1372 |
581.2 |
11:15:36 |
XLON |
|
103 |
581.2 |
11:15:36 |
XLON |
|
67 |
581.2 |
11:15:36 |
XLON |
|
1017 |
581.2 |
11:15:36 |
XLON |
|
700 |
581.2 |
11:15:36 |
XLON |
|
382 |
581.2 |
11:15:36 |
XLON |
|
1042 |
581.0 |
11:15:36 |
XLON |
|
1074 |
580.8 |
11:21:10 |
XLON |
|
88 |
581.0 |
11:22:15 |
XLON |
|
1047 |
581.2 |
11:29:15 |
XLON |
|
573 |
581.2 |
11:29:15 |
XLON |
|
397 |
581.2 |
11:29:15 |
XLON |
|
377 |
581.2 |
11:38:20 |
XLON |
|
51 |
581.2 |
11:38:20 |
XLON |
|
594 |
581.2 |
11:38:20 |
XLON |
|
1162 |
581.2 |
11:38:20 |
XLON |
|
1275 |
581.2 |
11:41:20 |
XLON |
|
1 |
581.6 |
11:43:02 |
XLON |
|
4 |
581.6 |
11:43:02 |
XLON |
|
935 |
581.6 |
11:43:02 |
XLON |
|
246 |
581.6 |
11:43:02 |
XLON |
|
1167 |
582.0 |
11:48:03 |
XLON |
|
1261 |
581.8 |
11:50:07 |
XLON |
|
1061 |
581.8 |
11:50:07 |
XLON |
|
1081 |
581.6 |
11:51:23 |
XLON |
|
328 |
581.0 |
11:52:01 |
XLON |
|
700 |
581.0 |
11:58:59 |
XLON |
|
1154 |
581.0 |
11:58:59 |
XLON |
|
263 |
580.8 |
12:03:14 |
XLON |
|
1077 |
580.8 |
12:03:14 |
XLON |
|
1359 |
580.4 |
12:03:24 |
XLON |
|
412 |
580.2 |
12:03:25 |
XLON |
|
858 |
580.6 |
12:05:09 |
XLON |
|
333 |
580.6 |
12:05:09 |
XLON |
|
356 |
580.6 |
12:05:09 |
XLON |
|
797 |
580.6 |
12:05:09 |
XLON |
|
987 |
580.6 |
12:12:14 |
XLON |
|
1205 |
580.4 |
12:13:01 |
XLON |
|
385 |
580.2 |
12:17:56 |
XLON |
|
617 |
580.2 |
12:17:56 |
XLON |
|
1099 |
580.2 |
12:27:20 |
XLON |
|
1025 |
580.2 |
12:32:06 |
XLON |
|
316 |
580.2 |
12:32:06 |
XLON |
|
325 |
580.2 |
12:32:06 |
XLON |
|
364 |
580.2 |
12:32:06 |
XLON |
|
1190 |
580.6 |
12:36:35 |
XLON |
|
990 |
580.2 |
12:38:19 |
XLON |
|
1062 |
579.6 |
12:45:49 |
XLON |
|
1141 |
579.8 |
12:48:20 |
XLON |
|
62 |
579.8 |
12:48:20 |
XLON |
|
982 |
579.6 |
12:52:21 |
XLON |
|
39 |
579.4 |
12:57:29 |
XLON |
|
424 |
579.4 |
12:57:40 |
XLON |
|
672 |
579.4 |
12:57:40 |
XLON |
|
986 |
579.4 |
13:01:02 |
XLON |
|
1118 |
579.2 |
13:01:18 |
XLON |
|
1081 |
579.2 |
13:01:18 |
XLON |
|
1123 |
579.4 |
13:05:51 |
XLON |
|
1127 |
579.2 |
13:08:21 |
XLON |
|
1137 |
579.6 |
13:18:57 |
XLON |
|
1137 |
579.4 |
13:18:57 |
XLON |
|
1165 |
580.2 |
13:20:41 |
XLON |
|
1785 |
580.2 |
13:20:41 |
XLON |
|
515 |
580.2 |
13:20:41 |
XLON |
|
1136 |
580.2 |
13:20:41 |
XLON |
|
1042 |
580.0 |
13:20:54 |
XLON |
|
1027 |
579.8 |
13:22:40 |
XLON |
|
1152 |
579.6 |
13:25:00 |
XLON |
|
275 |
579.8 |
13:30:47 |
XLON |
|
1419 |
579.8 |
13:30:47 |
XLON |
|
388 |
579.6 |
13:31:19 |
XLON |
|
1165 |
580.6 |
13:35:29 |
XLON |
|
700 |
580.6 |
13:35:29 |
XLON |
|
1131 |
580.6 |
13:35:29 |
XLON |
|
1124 |
580.4 |
13:36:27 |
XLON |
|
13 |
580.4 |
13:36:27 |
XLON |
|
408 |
580.0 |
13:36:33 |
XLON |
|
677 |
580.0 |
13:36:33 |
XLON |
|
116 |
579.8 |
13:37:38 |
XLON |
|
49 |
579.8 |
13:37:38 |
XLON |
|
1110 |
579.8 |
13:39:26 |
XLON |
|
724 |
579.6 |
13:44:17 |
XLON |
|
498 |
579.6 |
13:44:17 |
XLON |
|
1181 |
579.6 |
13:44:17 |
XLON |
|
702 |
579.6 |
13:46:03 |
XLON |
|
46 |
579.6 |
13:46:03 |
XLON |
|
296 |
579.6 |
13:46:03 |
XLON |
|
1058 |
579.2 |
13:49:01 |
XLON |
|
323 |
579.2 |
13:49:01 |
XLON |
|
331 |
579.2 |
13:49:01 |
XLON |
|
323 |
579.2 |
13:49:01 |
XLON |
|
1105 |
578.6 |
13:49:58 |
XLON |
|
315 |
578.2 |
13:49:58 |
XLON |
|
859 |
578.2 |
13:49:58 |
XLON |
|
1112 |
578.0 |
13:53:09 |
XLON |
|
802 |
577.8 |
13:54:10 |
XLON |
|
262 |
577.8 |
13:54:10 |
XLON |
|
1047 |
577.8 |
13:57:10 |
XLON |
|
503 |
578.2 |
14:03:05 |
XLON |
|
560 |
578.2 |
14:03:05 |
XLON |
|
216 |
578.8 |
14:06:02 |
XLON |
|
304 |
578.8 |
14:06:02 |
XLON |
|
211 |
578.8 |
14:06:02 |
XLON |
|
303 |
578.8 |
14:06:02 |
XLON |
|
291 |
578.6 |
14:06:14 |
XLON |
|
1140 |
578.6 |
14:06:14 |
XLON |
|
1157 |
578.4 |
14:08:40 |
XLON |
|
1193 |
578.4 |
14:08:40 |
XLON |
|
1202 |
578.2 |
14:08:40 |
XLON |
|
327 |
578.0 |
14:09:08 |
XLON |
|
844 |
578.0 |
14:09:08 |
XLON |
|
1195 |
579.2 |
14:15:59 |
XLON |
|
1107 |
579.0 |
14:16:07 |
XLON |
|
1089 |
579.0 |
14:16:07 |
XLON |
|
370 |
579.0 |
14:16:07 |
XLON |
|
340 |
579.0 |
14:16:07 |
XLON |
|
337 |
579.0 |
14:16:07 |
XLON |
|
604 |
579.0 |
14:19:00 |
XLON |
|
469 |
579.0 |
14:19:00 |
XLON |
|
1173 |
579.4 |
14:21:44 |
XLON |
|
1139 |
579.2 |
14:23:23 |
XLON |
|
39 |
579.2 |
14:25:51 |
XLON |
|
40 |
579.2 |
14:25:51 |
XLON |
|
324 |
579.2 |
14:26:41 |
XLON |
|
1279 |
579.2 |
14:26:41 |
XLON |
|
231 |
579.2 |
14:28:15 |
XLON |
|
926 |
579.2 |
14:28:15 |
XLON |
|
1174 |
579.2 |
14:28:15 |
XLON |
|
343 |
579.2 |
14:28:15 |
XLON |
|
708 |
579.2 |
14:28:15 |
XLON |
|
615 |
579.2 |
14:30:03 |
XLON |
|
389 |
579.2 |
14:30:03 |
XLON |
|
1025 |
579.0 |
14:31:05 |
XLON |
|
1149 |
579.0 |
14:31:05 |
XLON |
|
1143 |
579.6 |
14:31:46 |
XLON |
|
750 |
579.6 |
14:31:46 |
XLON |
|
555 |
579.6 |
14:32:06 |
XLON |
|
126 |
579.6 |
14:32:06 |
XLON |
|
446 |
579.6 |
14:32:06 |
XLON |
|
1139 |
580.0 |
14:32:49 |
XLON |
|
341 |
580.0 |
14:32:50 |
XLON |
|
1206 |
580.6 |
14:33:38 |
XLON |
|
223 |
580.6 |
14:33:42 |
XLON |
|
573 |
580.6 |
14:33:42 |
XLON |
|
233 |
580.6 |
14:33:42 |
XLON |
|
700 |
580.6 |
14:34:37 |
XLON |
|
345 |
580.6 |
14:34:42 |
XLON |
|
700 |
580.6 |
14:35:19 |
XLON |
|
1124 |
580.6 |
14:35:44 |
XLON |
|
1094 |
580.6 |
14:35:44 |
XLON |
|
342 |
580.6 |
14:35:55 |
XLON |
|
573 |
580.6 |
14:35:55 |
XLON |
|
573 |
580.6 |
14:35:55 |
XLON |
|
373 |
580.6 |
14:35:55 |
XLON |
|
1183 |
580.6 |
14:37:07 |
XLON |
|
1101 |
580.6 |
14:37:07 |
XLON |
|
700 |
580.6 |
14:37:07 |
XLON |
|
390 |
580.6 |
14:37:39 |
XLON |
|
274 |
580.6 |
14:37:39 |
XLON |
|
1232 |
580.4 |
14:37:58 |
XLON |
|
24 |
580.4 |
14:37:58 |
XLON |
|
262 |
580.4 |
14:38:04 |
XLON |
|
1505 |
580.4 |
14:38:04 |
XLON |
|
1230 |
580.2 |
14:38:25 |
XLON |
|
166 |
580.8 |
14:39:28 |
XLON |
|
573 |
580.8 |
14:39:28 |
XLON |
|
573 |
580.8 |
14:39:28 |
XLON |
|
1807 |
580.4 |
14:40:20 |
XLON |
|
1264 |
581.0 |
14:41:50 |
XLON |
|
221 |
581.0 |
14:41:50 |
XLON |
|
49 |
581.0 |
14:41:50 |
XLON |
|
802 |
581.0 |
14:41:50 |
XLON |
|
851 |
581.0 |
14:41:50 |
XLON |
|
1427 |
581.8 |
14:45:37 |
XLON |
|
1405 |
581.8 |
14:45:37 |
XLON |
|
982 |
581.8 |
14:45:37 |
XLON |
|
515 |
581.8 |
14:45:37 |
XLON |
|
1448 |
581.8 |
14:45:37 |
XLON |
|
532 |
581.8 |
14:45:37 |
XLON |
|
982 |
581.8 |
14:45:37 |
XLON |
|
101 |
581.8 |
14:45:37 |
XLON |
|
119 |
581.6 |
14:47:18 |
XLON |
|
922 |
581.6 |
14:47:18 |
XLON |
|
707 |
581.4 |
14:47:20 |
XLON |
|
265 |
581.4 |
14:47:20 |
XLON |
|
480 |
581.0 |
14:48:20 |
XLON |
|
573 |
581.0 |
14:48:20 |
XLON |
|
4 |
581.0 |
14:48:20 |
XLON |
|
1043 |
581.8 |
14:49:18 |
XLON |
|
453 |
581.8 |
14:49:18 |
XLON |
|
718 |
581.8 |
14:49:18 |
XLON |
|
700 |
582.0 |
14:49:40 |
XLON |
|
881 |
581.8 |
14:51:04 |
XLON |
|
181 |
581.8 |
14:51:04 |
XLON |
|
1068 |
581.8 |
14:51:04 |
XLON |
|
11 |
581.8 |
14:51:04 |
XLON |
|
1117 |
581.8 |
14:51:04 |
XLON |
|
1260 |
582.6 |
14:54:50 |
XLON |
|
627 |
582.4 |
14:54:54 |
XLON |
|
1246 |
582.0 |
14:55:28 |
XLON |
|
361 |
582.0 |
14:55:28 |
XLON |
|
750 |
582.0 |
14:55:28 |
XLON |
|
428 |
582.0 |
14:55:28 |
XLON |
|
581 |
582.0 |
14:55:28 |
XLON |
|
190 |
582.0 |
14:55:28 |
XLON |
|
428 |
582.0 |
14:56:35 |
XLON |
|
759 |
582.0 |
14:56:35 |
XLON |
|
1207 |
582.0 |
14:57:06 |
XLON |
|
1159 |
582.0 |
15:00:00 |
XLON |
|
199 |
582.0 |
15:00:00 |
XLON |
|
116 |
582.0 |
15:00:00 |
XLON |
|
1595 |
582.0 |
15:00:00 |
XLON |
|
700 |
582.0 |
15:00:00 |
XLON |
|
532 |
582.0 |
15:00:00 |
XLON |
|
957 |
581.8 |
15:00:00 |
XLON |
|
199 |
581.8 |
15:00:00 |
XLON |
|
1158 |
580.6 |
15:00:36 |
XLON |
|
1152 |
580.2 |
15:01:01 |
XLON |
|
1066 |
580.0 |
15:01:02 |
XLON |
|
1100 |
580.2 |
15:02:30 |
XLON |
|
29 |
580.2 |
15:02:30 |
XLON |
|
391 |
580.2 |
15:02:30 |
XLON |
|
654 |
580.2 |
15:02:30 |
XLON |
|
18 |
580.2 |
15:02:30 |
XLON |
|
1068 |
580.2 |
15:02:30 |
XLON |
|
862 |
581.6 |
15:05:25 |
XLON |
|
225 |
581.6 |
15:05:25 |
XLON |
|
1301 |
581.4 |
15:05:26 |
XLON |
|
997 |
581.2 |
15:06:03 |
XLON |
|
164 |
581.2 |
15:06:03 |
XLON |
|
847 |
581.2 |
15:06:03 |
XLON |
|
413 |
581.2 |
15:08:05 |
XLON |
|
775 |
581.2 |
15:08:05 |
XLON |
|
1194 |
581.2 |
15:08:05 |
XLON |
|
1042 |
581.0 |
15:09:44 |
XLON |
|
1084 |
582.0 |
15:11:32 |
XLON |
|
1099 |
582.0 |
15:12:14 |
XLON |
|
683 |
582.0 |
15:12:21 |
XLON |
|
568 |
582.0 |
15:12:21 |
XLON |
|
570 |
582.0 |
15:12:21 |
XLON |
|
1029 |
581.6 |
15:13:42 |
XLON |
|
5 |
581.6 |
15:13:42 |
XLON |
|
322 |
581.6 |
15:13:42 |
XLON |
|
700 |
581.6 |
15:13:42 |
XLON |
|
93 |
581.6 |
15:13:42 |
XLON |
|
1151 |
581.2 |
15:15:02 |
XLON |
|
574 |
581.6 |
15:16:45 |
XLON |
|
544 |
581.6 |
15:16:45 |
XLON |
|
73 |
581.6 |
15:16:45 |
XLON |
|
595 |
581.6 |
15:16:45 |
XLON |
|
584 |
581.6 |
15:16:45 |
XLON |
|
1190 |
581.2 |
15:16:50 |
XLON |
|
1131 |
581.2 |
15:19:10 |
XLON |
|
1151 |
581.0 |
15:19:52 |
XLON |
|
1058 |
581.2 |
15:20:49 |
XLON |
|
1185 |
581.0 |
15:21:03 |
XLON |
|
1044 |
581.0 |
15:23:00 |
XLON |
|
1282 |
580.8 |
15:24:20 |
XLON |
|
488 |
580.8 |
15:24:40 |
XLON |
|
531 |
581.4 |
15:25:50 |
XLON |
|
631 |
581.4 |
15:25:50 |
XLON |
|
498 |
581.2 |
15:25:55 |
XLON |
|
7 |
581.2 |
15:25:55 |
XLON |
|
488 |
581.2 |
15:25:55 |
XLON |
|
434 |
581.2 |
15:25:55 |
XLON |
|
1193 |
581.0 |
15:26:20 |
XLON |
|
1096 |
581.0 |
15:27:04 |
XLON |
|
357 |
581.0 |
15:27:04 |
XLON |
|
714 |
581.0 |
15:27:04 |
XLON |
|
1075 |
581.2 |
15:28:21 |
XLON |
|
1043 |
581.0 |
15:28:34 |
XLON |
|
733 |
580.2 |
15:30:10 |
XLON |
|
354 |
580.2 |
15:30:10 |
XLON |
|
395 |
580.0 |
15:30:20 |
XLON |
|
633 |
580.0 |
15:30:20 |
XLON |
|
1202 |
580.0 |
15:32:51 |
XLON |
|
3 |
580.2 |
15:35:01 |
XLON |
|
1018 |
580.2 |
15:35:01 |
XLON |
|
1007 |
580.2 |
15:35:01 |
XLON |
|
1015 |
580.4 |
15:38:49 |
XLON |
|
1147 |
580.6 |
15:40:12 |
XLON |
|
177 |
580.6 |
15:40:45 |
XLON |
|
570 |
580.6 |
15:40:45 |
XLON |
|
570 |
580.6 |
15:40:45 |
XLON |
|
362 |
581.0 |
15:41:30 |
XLON |
|
570 |
581.0 |
15:41:30 |
XLON |
|
570 |
581.0 |
15:41:30 |
XLON |
|
356 |
581.0 |
15:41:41 |
XLON |
|
570 |
581.0 |
15:41:41 |
XLON |
|
4 |
581.0 |
15:43:03 |
XLON |
|
570 |
581.0 |
15:43:03 |
XLON |
|
71 |
581.0 |
15:45:47 |
XLON |
|
515 |
581.0 |
15:45:47 |
XLON |
|
473 |
581.0 |
15:45:47 |
XLON |
|
700 |
581.0 |
15:45:47 |
XLON |
|
569 |
581.0 |
15:45:47 |
XLON |
|
164 |
581.0 |
15:45:47 |
XLON |
|
232 |
580.8 |
15:46:16 |
XLON |
|
761 |
580.8 |
15:46:20 |
XLON |
|
1047 |
580.6 |
15:48:25 |
XLON |
|
229 |
580.6 |
15:48:25 |
XLON |
|
117 |
581.0 |
15:50:43 |
XLON |
|
4 |
581.2 |
15:51:23 |
XLON |
|
570 |
581.2 |
15:51:23 |
XLON |
|
444 |
581.2 |
15:51:23 |
XLON |
|
910 |
581.0 |
15:52:16 |
XLON |
|
1093 |
581.0 |
15:52:16 |
XLON |
|
34 |
581.0 |
15:52:16 |
XLON |
|
363 |
581.0 |
15:52:26 |
XLON |
|
570 |
581.0 |
15:52:26 |
XLON |
|
1143 |
581.0 |
15:53:29 |
XLON |
|
1125 |
581.0 |
15:54:45 |
XLON |
|
974 |
581.0 |
15:56:08 |
XLON |
|
997 |
580.8 |
15:57:55 |
XLON |
|
1182 |
580.4 |
15:57:57 |
XLON |
|
388 |
580.6 |
15:59:52 |
XLON |
|
584 |
580.6 |
15:59:52 |
XLON |
|
155 |
580.6 |
16:00:14 |
XLON |
|
33 |
580.6 |
16:00:17 |
XLON |
|
3 |
580.6 |
16:00:23 |
XLON |
|
34 |
580.6 |
16:01:50 |
XLON |
|
894 |
580.6 |
16:01:50 |
XLON |
|
1126 |
580.6 |
16:01:50 |
XLON |
|
384 |
580.6 |
16:01:50 |
XLON |
|
331 |
580.6 |
16:01:50 |
XLON |
|
487 |
580.6 |
16:01:50 |
XLON |
|
544 |
580.6 |
16:01:50 |
XLON |
|
261 |
580.6 |
16:01:50 |
XLON |
|
316 |
580.6 |
16:01:50 |
XLON |
|
72 |
581.0 |
16:05:38 |
XLON |
|
600 |
581.0 |
16:05:38 |
XLON |
|
282 |
581.0 |
16:05:38 |
XLON |
|
112 |
581.0 |
16:05:38 |
XLON |
|
3207 |
581.2 |
16:06:00 |
XLON |
|
1021 |
581.4 |
16:06:04 |
XLON |
|
479 |
581.4 |
16:06:04 |
XLON |
|
1094 |
581.4 |
16:06:05 |
XLON |
|
700 |
581.4 |
16:06:33 |
XLON |
|
600 |
581.4 |
16:06:33 |
XLON |
|
700 |
581.4 |
16:06:33 |
XLON |
|
266 |
581.4 |
16:06:33 |
XLON |
|
578 |
581.4 |
16:06:34 |
XLON |
|
289 |
581.4 |
16:06:34 |
XLON |
|
555 |
581.4 |
16:07:19 |
XLON |
|
645 |
581.4 |
16:07:19 |
XLON |
|
1130 |
581.2 |
16:07:20 |
XLON |
|
799 |
581.0 |
16:07:20 |
XLON |
|
1078 |
581.2 |
16:08:21 |
XLON |
|
75 |
581.2 |
16:08:21 |
XLON |
|
480 |
581.2 |
16:09:22 |
XLON |
|
101 |
581.4 |
16:12:10 |
XLON |
|
1037 |
581.4 |
16:12:10 |
XLON |
|
1160 |
581.4 |
16:12:10 |
XLON |
|
548 |
581.4 |
16:13:09 |
XLON |
|
1251 |
581.4 |
16:13:27 |
XLON |
|
573 |
581.4 |
16:13:27 |
XLON |
|
600 |
581.4 |
16:13:27 |
XLON |
|
270 |
581.4 |
16:13:27 |
XLON |
|
843 |
581.8 |
16:14:18 |
XLON |
|
1264 |
581.6 |
16:14:42 |
XLON |
|
1003 |
581.6 |
16:14:42 |
XLON |
|
1083 |
581.6 |
16:14:42 |
XLON |
|
1006 |
581.8 |
16:16:20 |
XLON |
|
329 |
581.8 |
16:16:40 |
XLON |
|
600 |
581.8 |
16:16:40 |
XLON |
|
1098 |
581.6 |
16:16:48 |
XLON |
|
1326 |
581.4 |
16:19:50 |
XLON |
|
550 |
581.4 |
16:20:45 |
XLON |
|
344 |
581.4 |
16:20:47 |
XLON |
|
655 |
581.4 |
16:20:48 |
XLON |
|
705 |
581.2 |
16:20:50 |
XLON |
|
559 |
581.4 |
16:20:50 |
XLON |
|
680 |
581.4 |
16:20:50 |
XLON |
|
34 |
581.4 |
16:20:50 |
XLON |
|
263 |
581.2 |
16:22:57 |
XLON |
|
600 |
581.2 |
16:22:57 |
XLON |
|
3 |
581.2 |
16:22:57 |
XLON |
|
2025 |
581.2 |
16:23:21 |
XLON |
|
331 |
581.2 |
16:23:22 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 minutes ago Senior
- 33 minutes ago Whitbread
- 45 minutes ago Whitbread
- 1 hour ago Baltic Classifieds Group
- 1 hour ago Octopus Renewables Infrastructure Trust