Transaction in Own Shares
23 February 2023
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 23 February 2023 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 601.7065 per share:
|
Number of ordinary shares purchased: |
358,284 |
|
Highest purchase price paid per share: |
604.60 |
|
Lowest purchase price paid per share: |
596.60p
|
Following the above transaction, the Company has 925,627,832 ordinary shares in issue and holds 4,393,733 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 921,234,099 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
|
Auto Trader Group plc |
0345 111 0006 |
|
|
|
Schedule of Purchases - Individual Transactions
|
Number of shares |
Transaction price |
Time of transaction |
Execution venue |
|
1203 |
597.4 |
08:08:17 |
XLON |
|
1093 |
597.4 |
08:09:22 |
XLON |
|
1101 |
598.2 |
08:09:39 |
XLON |
|
1001 |
598.0 |
08:09:42 |
XLON |
|
700 |
598.2 |
08:09:42 |
XLON |
|
1021 |
597.8 |
08:09:59 |
XLON |
|
1002 |
597.6 |
08:10:11 |
XLON |
|
294 |
597.6 |
08:10:11 |
XLON |
|
789 |
597.6 |
08:10:11 |
XLON |
|
1288 |
597.2 |
08:10:57 |
XLON |
|
27 |
597.2 |
08:10:57 |
XLON |
|
479 |
597.0 |
08:11:50 |
XLON |
|
604 |
597.0 |
08:11:50 |
XLON |
|
54 |
596.6 |
08:13:06 |
XLON |
|
974 |
599.2 |
08:15:33 |
XLON |
|
1141 |
599.2 |
08:15:33 |
XLON |
|
33 |
599.0 |
08:16:00 |
XLON |
|
1131 |
599.0 |
08:16:00 |
XLON |
|
1102 |
599.0 |
08:16:00 |
XLON |
|
1077 |
598.8 |
08:16:21 |
XLON |
|
1326 |
599.6 |
08:19:20 |
XLON |
|
821 |
601.0 |
08:21:20 |
XLON |
|
271 |
601.0 |
08:21:20 |
XLON |
|
1040 |
601.0 |
08:21:20 |
XLON |
|
1143 |
600.8 |
08:22:21 |
XLON |
|
1175 |
600.6 |
08:24:50 |
XLON |
|
1119 |
600.4 |
08:26:03 |
XLON |
|
626 |
602.4 |
08:30:31 |
XLON |
|
138 |
602.4 |
08:30:31 |
XLON |
|
419 |
602.4 |
08:30:31 |
XLON |
|
1082 |
603.8 |
08:32:56 |
XLON |
|
973 |
603.8 |
08:33:29 |
XLON |
|
973 |
603.6 |
08:33:47 |
XLON |
|
1350 |
603.4 |
08:34:26 |
XLON |
|
433 |
603.4 |
08:37:38 |
XLON |
|
622 |
603.4 |
08:37:38 |
XLON |
|
1201 |
603.4 |
08:39:13 |
XLON |
|
1159 |
603.2 |
08:40:48 |
XLON |
|
561 |
603.2 |
08:40:48 |
XLON |
|
281 |
603.2 |
08:40:48 |
XLON |
|
351 |
603.2 |
08:40:48 |
XLON |
|
1051 |
602.6 |
08:41:19 |
XLON |
|
642 |
602.2 |
08:44:13 |
XLON |
|
340 |
602.2 |
08:44:13 |
XLON |
|
991 |
602.6 |
08:46:04 |
XLON |
|
24 |
602.4 |
08:46:57 |
XLON |
|
3 |
602.6 |
08:47:41 |
XLON |
|
958 |
602.6 |
08:47:53 |
XLON |
|
153 |
602.6 |
08:47:54 |
XLON |
|
700 |
602.6 |
08:47:54 |
XLON |
|
1048 |
603.0 |
08:53:51 |
XLON |
|
91 |
603.0 |
08:53:51 |
XLON |
|
1194 |
602.8 |
08:54:58 |
XLON |
|
160 |
602.8 |
08:54:58 |
XLON |
|
1101 |
602.8 |
08:55:35 |
XLON |
|
1031 |
602.6 |
08:56:28 |
XLON |
|
278 |
602.6 |
08:56:28 |
XLON |
|
782 |
602.6 |
08:56:28 |
XLON |
|
137 |
602.6 |
08:56:28 |
XLON |
|
1080 |
602.8 |
09:05:13 |
XLON |
|
912 |
602.8 |
09:05:13 |
XLON |
|
1083 |
602.6 |
09:06:50 |
XLON |
|
637 |
602.6 |
09:06:50 |
XLON |
|
412 |
602.6 |
09:06:50 |
XLON |
|
254 |
602.6 |
09:08:12 |
XLON |
|
1251 |
602.6 |
09:08:12 |
XLON |
|
964 |
603.8 |
09:18:24 |
XLON |
|
317 |
603.8 |
09:18:24 |
XLON |
|
700 |
603.8 |
09:18:24 |
XLON |
|
443 |
603.8 |
09:18:24 |
XLON |
|
43 |
604.6 |
09:22:03 |
XLON |
|
1169 |
604.6 |
09:22:03 |
XLON |
|
211 |
604.4 |
09:22:36 |
XLON |
|
776 |
604.4 |
09:22:36 |
XLON |
|
1079 |
602.8 |
09:26:47 |
XLON |
|
111 |
602.4 |
09:27:04 |
XLON |
|
363 |
602.4 |
09:28:48 |
XLON |
|
549 |
602.4 |
09:28:48 |
XLON |
|
192 |
602.2 |
09:30:27 |
XLON |
|
839 |
602.2 |
09:30:27 |
XLON |
|
936 |
601.4 |
09:37:27 |
XLON |
|
232 |
601.4 |
09:37:27 |
XLON |
|
260 |
601.4 |
09:38:45 |
XLON |
|
935 |
601.4 |
09:39:39 |
XLON |
|
1022 |
601.4 |
09:46:33 |
XLON |
|
47 |
601.2 |
09:46:36 |
XLON |
|
425 |
601.2 |
09:46:36 |
XLON |
|
136 |
601.2 |
09:46:36 |
XLON |
|
587 |
601.2 |
09:46:36 |
XLON |
|
158 |
601.0 |
09:51:12 |
XLON |
|
908 |
601.0 |
09:51:12 |
XLON |
|
416 |
601.2 |
09:54:34 |
XLON |
|
764 |
601.2 |
09:57:43 |
XLON |
|
460 |
601.0 |
10:02:10 |
XLON |
|
718 |
601.0 |
10:02:10 |
XLON |
|
226 |
601.0 |
10:04:07 |
XLON |
|
133 |
601.0 |
10:04:07 |
XLON |
|
658 |
601.0 |
10:04:07 |
XLON |
|
1162 |
600.8 |
10:07:07 |
XLON |
|
154 |
600.8 |
10:07:07 |
XLON |
|
915 |
600.8 |
10:07:07 |
XLON |
|
1118 |
600.6 |
10:07:09 |
XLON |
|
636 |
600.4 |
10:10:57 |
XLON |
|
486 |
600.4 |
10:10:57 |
XLON |
|
1142 |
600.0 |
10:12:28 |
XLON |
|
978 |
599.8 |
10:16:33 |
XLON |
|
89 |
599.8 |
10:17:02 |
XLON |
|
147 |
599.8 |
10:17:02 |
XLON |
|
163 |
600.4 |
10:20:22 |
XLON |
|
1055 |
600.4 |
10:20:22 |
XLON |
|
1116 |
600.2 |
10:25:31 |
XLON |
|
1178 |
600.0 |
10:26:05 |
XLON |
|
970 |
601.0 |
10:30:08 |
XLON |
|
40 |
600.8 |
10:30:08 |
XLON |
|
151 |
600.8 |
10:30:17 |
XLON |
|
312 |
601.0 |
10:30:17 |
XLON |
|
726 |
601.0 |
10:30:17 |
XLON |
|
354 |
600.8 |
10:30:22 |
XLON |
|
661 |
600.8 |
10:30:22 |
XLON |
|
316 |
600.8 |
10:31:06 |
XLON |
|
488 |
600.8 |
10:31:06 |
XLON |
|
219 |
600.8 |
10:31:06 |
XLON |
|
878 |
600.6 |
10:31:34 |
XLON |
|
215 |
600.6 |
10:31:34 |
XLON |
|
1025 |
600.4 |
10:31:34 |
XLON |
|
866 |
600.8 |
10:33:19 |
XLON |
|
262 |
600.8 |
10:33:19 |
XLON |
|
1016 |
600.6 |
10:34:09 |
XLON |
|
537 |
599.8 |
10:34:09 |
XLON |
|
465 |
599.8 |
10:34:09 |
XLON |
|
537 |
599.6 |
10:34:09 |
XLON |
|
554 |
599.6 |
10:34:09 |
XLON |
|
389 |
599.6 |
10:34:09 |
XLON |
|
475 |
599.6 |
10:34:09 |
XLON |
|
104 |
599.6 |
10:34:09 |
XLON |
|
1153 |
599.2 |
10:34:24 |
XLON |
|
1199 |
598.8 |
10:34:24 |
XLON |
|
691 |
599.0 |
10:36:18 |
XLON |
|
448 |
599.0 |
10:36:18 |
XLON |
|
137 |
599.4 |
10:38:25 |
XLON |
|
17 |
599.4 |
10:38:25 |
XLON |
|
11 |
599.4 |
10:38:25 |
XLON |
|
18 |
599.4 |
10:38:25 |
XLON |
|
7 |
599.8 |
10:40:22 |
XLON |
|
923 |
599.8 |
10:40:38 |
XLON |
|
73 |
599.8 |
10:40:38 |
XLON |
|
93 |
599.8 |
10:40:38 |
XLON |
|
417 |
599.6 |
10:40:43 |
XLON |
|
20 |
599.6 |
10:40:43 |
XLON |
|
1039 |
600.0 |
10:44:54 |
XLON |
|
981 |
600.2 |
10:47:44 |
XLON |
|
598 |
600.0 |
10:47:54 |
XLON |
|
38 |
600.0 |
10:47:54 |
XLON |
|
550 |
600.0 |
10:47:54 |
XLON |
|
270 |
600.0 |
10:47:54 |
XLON |
|
842 |
600.6 |
10:51:34 |
XLON |
|
1 |
600.6 |
10:51:34 |
XLON |
|
213 |
600.6 |
10:51:34 |
XLON |
|
1017 |
600.4 |
10:53:40 |
XLON |
|
537 |
600.4 |
10:59:48 |
XLON |
|
370 |
600.4 |
10:59:48 |
XLON |
|
1034 |
601.0 |
11:03:34 |
XLON |
|
1087 |
601.0 |
11:03:34 |
XLON |
|
274 |
600.8 |
11:07:02 |
XLON |
|
1067 |
600.8 |
11:07:02 |
XLON |
|
385 |
600.6 |
11:09:18 |
XLON |
|
46 |
600.6 |
11:09:18 |
XLON |
|
550 |
600.6 |
11:09:18 |
XLON |
|
263 |
600.6 |
11:10:16 |
XLON |
|
996 |
600.6 |
11:10:16 |
XLON |
|
1019 |
600.4 |
11:10:18 |
XLON |
|
1012 |
599.6 |
11:13:52 |
XLON |
|
549 |
600.0 |
11:23:07 |
XLON |
|
5 |
600.0 |
11:23:07 |
XLON |
|
21 |
600.0 |
11:23:07 |
XLON |
|
550 |
600.0 |
11:23:07 |
XLON |
|
4 |
600.0 |
11:23:07 |
XLON |
|
37 |
600.0 |
11:23:07 |
XLON |
|
217 |
600.0 |
11:23:43 |
XLON |
|
643 |
600.0 |
11:23:43 |
XLON |
|
328 |
600.0 |
11:23:43 |
XLON |
|
1135 |
600.2 |
11:28:51 |
XLON |
|
53 |
600.2 |
11:28:51 |
XLON |
|
1015 |
600.2 |
11:28:51 |
XLON |
|
25 |
600.0 |
11:28:51 |
XLON |
|
566 |
600.6 |
11:34:54 |
XLON |
|
576 |
600.6 |
11:34:54 |
XLON |
|
6 |
601.2 |
11:37:19 |
XLON |
|
1180 |
601.2 |
11:37:38 |
XLON |
|
450 |
601.2 |
11:37:38 |
XLON |
|
973 |
601.2 |
11:40:38 |
XLON |
|
212 |
601.2 |
11:44:30 |
XLON |
|
1068 |
601.4 |
11:45:03 |
XLON |
|
1703 |
601.8 |
11:53:13 |
XLON |
|
251 |
601.8 |
11:53:13 |
XLON |
|
1029 |
601.8 |
11:53:13 |
XLON |
|
548 |
601.8 |
11:54:05 |
XLON |
|
438 |
601.8 |
11:54:05 |
XLON |
|
1134 |
602.2 |
11:56:26 |
XLON |
|
904 |
602.2 |
11:56:26 |
XLON |
|
161 |
602.2 |
11:56:26 |
XLON |
|
1000 |
602.0 |
11:56:28 |
XLON |
|
167 |
602.0 |
11:56:28 |
XLON |
|
117 |
602.0 |
11:56:28 |
XLON |
|
1212 |
601.8 |
11:59:29 |
XLON |
|
1068 |
601.6 |
11:59:29 |
XLON |
|
307 |
602.4 |
12:11:37 |
XLON |
|
17 |
602.4 |
12:12:01 |
XLON |
|
814 |
602.4 |
12:13:08 |
XLON |
|
15 |
602.2 |
12:17:07 |
XLON |
|
1377 |
602.2 |
12:25:22 |
XLON |
|
1183 |
602.2 |
12:25:22 |
XLON |
|
1127 |
602.2 |
12:25:22 |
XLON |
|
1135 |
602.2 |
12:25:22 |
XLON |
|
259 |
602.2 |
12:25:33 |
XLON |
|
320 |
602.2 |
12:28:50 |
XLON |
|
1287 |
602.0 |
12:30:49 |
XLON |
|
333 |
601.8 |
12:34:50 |
XLON |
|
1077 |
601.8 |
12:35:48 |
XLON |
|
1037 |
601.8 |
12:35:48 |
XLON |
|
1128 |
602.0 |
12:38:03 |
XLON |
|
183 |
602.0 |
12:38:03 |
XLON |
|
1185 |
602.0 |
12:38:17 |
XLON |
|
54 |
602.2 |
12:49:55 |
XLON |
|
808 |
602.2 |
12:51:13 |
XLON |
|
185 |
602.2 |
12:51:13 |
XLON |
|
365 |
602.2 |
12:51:13 |
XLON |
|
722 |
602.2 |
12:51:13 |
XLON |
|
1062 |
602.2 |
12:52:13 |
XLON |
|
1062 |
602.2 |
12:52:13 |
XLON |
|
62 |
602.8 |
12:58:55 |
XLON |
|
1156 |
602.8 |
12:58:55 |
XLON |
|
985 |
602.8 |
12:58:55 |
XLON |
|
933 |
602.8 |
13:04:56 |
XLON |
|
1048 |
602.8 |
13:04:56 |
XLON |
|
278 |
602.8 |
13:04:56 |
XLON |
|
678 |
602.8 |
13:08:15 |
XLON |
|
388 |
602.8 |
13:08:15 |
XLON |
|
751 |
602.8 |
13:08:15 |
XLON |
|
313 |
602.8 |
13:08:15 |
XLON |
|
394 |
603.0 |
13:08:31 |
XLON |
|
159 |
603.0 |
13:08:31 |
XLON |
|
537 |
603.0 |
13:08:31 |
XLON |
|
554 |
603.0 |
13:08:31 |
XLON |
|
327 |
603.0 |
13:08:31 |
XLON |
|
533 |
603.0 |
13:08:31 |
XLON |
|
375 |
602.6 |
13:11:52 |
XLON |
|
660 |
602.6 |
13:11:52 |
XLON |
|
1029 |
602.8 |
13:18:32 |
XLON |
|
956 |
603.0 |
13:23:41 |
XLON |
|
653 |
603.0 |
13:23:41 |
XLON |
|
1054 |
603.0 |
13:23:41 |
XLON |
|
1193 |
603.0 |
13:24:37 |
XLON |
|
654 |
603.0 |
13:25:37 |
XLON |
|
662 |
602.8 |
13:29:32 |
XLON |
|
669 |
602.8 |
13:29:32 |
XLON |
|
1028 |
602.8 |
13:29:48 |
XLON |
|
12 |
602.8 |
13:29:48 |
XLON |
|
1152 |
602.6 |
13:29:57 |
XLON |
|
838 |
602.2 |
13:30:28 |
XLON |
|
223 |
602.2 |
13:30:28 |
XLON |
|
1130 |
602.2 |
13:32:05 |
XLON |
|
972 |
602.2 |
13:32:05 |
XLON |
|
1157 |
602.4 |
13:36:00 |
XLON |
|
1086 |
602.4 |
13:36:00 |
XLON |
|
1158 |
602.2 |
13:37:04 |
XLON |
|
1003 |
602.0 |
13:39:03 |
XLON |
|
721 |
602.4 |
13:45:10 |
XLON |
|
412 |
602.4 |
13:45:10 |
XLON |
|
1150 |
602.4 |
13:45:10 |
XLON |
|
1174 |
602.2 |
13:46:03 |
XLON |
|
964 |
602.4 |
13:56:16 |
XLON |
|
311 |
602.4 |
13:56:16 |
XLON |
|
889 |
602.4 |
13:56:16 |
XLON |
|
1167 |
602.4 |
13:56:16 |
XLON |
|
231 |
602.4 |
13:56:16 |
XLON |
|
1075 |
602.2 |
13:56:21 |
XLON |
|
614 |
603.0 |
13:57:08 |
XLON |
|
447 |
603.0 |
13:57:08 |
XLON |
|
1069 |
602.8 |
13:57:57 |
XLON |
|
1368 |
602.6 |
13:58:19 |
XLON |
|
1186 |
602.4 |
13:58:23 |
XLON |
|
47 |
603.4 |
14:05:06 |
XLON |
|
414 |
603.8 |
14:07:47 |
XLON |
|
138 |
603.8 |
14:07:47 |
XLON |
|
876 |
603.8 |
14:07:47 |
XLON |
|
130 |
603.8 |
14:07:47 |
XLON |
|
700 |
603.8 |
14:07:47 |
XLON |
|
1733 |
603.6 |
14:10:47 |
XLON |
|
568 |
603.6 |
14:12:02 |
XLON |
|
517 |
603.6 |
14:12:02 |
XLON |
|
1153 |
603.4 |
14:14:59 |
XLON |
|
1196 |
603.4 |
14:14:59 |
XLON |
|
1178 |
603.8 |
14:17:03 |
XLON |
|
20 |
603.8 |
14:17:03 |
XLON |
|
923 |
603.8 |
14:17:03 |
XLON |
|
235 |
603.8 |
14:17:03 |
XLON |
|
1017 |
603.4 |
14:21:32 |
XLON |
|
1162 |
604.0 |
14:26:34 |
XLON |
|
1162 |
603.8 |
14:26:34 |
XLON |
|
1224 |
604.4 |
14:30:07 |
XLON |
|
550 |
604.4 |
14:30:07 |
XLON |
|
296 |
604.4 |
14:30:07 |
XLON |
|
295 |
604.4 |
14:30:07 |
XLON |
|
759 |
604.4 |
14:30:07 |
XLON |
|
397 |
604.2 |
14:30:11 |
XLON |
|
633 |
604.2 |
14:30:11 |
XLON |
|
813 |
604.0 |
14:30:12 |
XLON |
|
10 |
604.0 |
14:30:12 |
XLON |
|
352 |
604.0 |
14:30:12 |
XLON |
|
1114 |
603.8 |
14:31:10 |
XLON |
|
1022 |
603.6 |
14:31:53 |
XLON |
|
1012 |
603.6 |
14:32:18 |
XLON |
|
537 |
603.8 |
14:32:18 |
XLON |
|
554 |
603.8 |
14:32:18 |
XLON |
|
389 |
603.8 |
14:32:18 |
XLON |
|
305 |
603.8 |
14:32:18 |
XLON |
|
1137 |
603.8 |
14:32:18 |
XLON |
|
13 |
604.2 |
14:34:07 |
XLON |
|
1179 |
604.2 |
14:34:07 |
XLON |
|
1318 |
604.0 |
14:34:14 |
XLON |
|
289 |
604.0 |
14:34:14 |
XLON |
|
537 |
604.0 |
14:34:14 |
XLON |
|
292 |
604.0 |
14:34:14 |
XLON |
|
357 |
603.8 |
14:35:14 |
XLON |
|
711 |
603.8 |
14:35:14 |
XLON |
|
205 |
603.6 |
14:36:00 |
XLON |
|
113 |
603.6 |
14:36:00 |
XLON |
|
550 |
603.6 |
14:36:00 |
XLON |
|
164 |
603.6 |
14:36:00 |
XLON |
|
1042 |
603.6 |
14:36:00 |
XLON |
|
1092 |
603.4 |
14:36:52 |
XLON |
|
1073 |
603.2 |
14:36:52 |
XLON |
|
1142 |
603.4 |
14:37:48 |
XLON |
|
605 |
603.6 |
14:40:22 |
XLON |
|
605 |
603.6 |
14:40:22 |
XLON |
|
778 |
603.6 |
14:40:22 |
XLON |
|
308 |
603.6 |
14:40:22 |
XLON |
|
405 |
603.6 |
14:40:58 |
XLON |
|
766 |
603.6 |
14:40:58 |
XLON |
|
141 |
603.4 |
14:41:04 |
XLON |
|
1183 |
603.4 |
14:41:04 |
XLON |
|
161 |
603.2 |
14:41:08 |
XLON |
|
192 |
603.2 |
14:41:08 |
XLON |
|
734 |
603.2 |
14:41:31 |
XLON |
|
58 |
603.2 |
14:41:31 |
XLON |
|
1080 |
603.0 |
14:41:35 |
XLON |
|
1153 |
602.4 |
14:42:54 |
XLON |
|
4 |
602.4 |
14:42:54 |
XLON |
|
1357 |
602.2 |
14:42:58 |
XLON |
|
439 |
601.8 |
14:44:22 |
XLON |
|
760 |
601.8 |
14:44:22 |
XLON |
|
1187 |
601.8 |
14:44:22 |
XLON |
|
647 |
601.6 |
14:44:33 |
XLON |
|
162 |
601.6 |
14:44:33 |
XLON |
|
263 |
601.6 |
14:44:33 |
XLON |
|
1192 |
602.0 |
14:45:31 |
XLON |
|
1414 |
602.2 |
14:46:58 |
XLON |
|
1247 |
602.0 |
14:47:39 |
XLON |
|
203 |
602.0 |
14:47:39 |
XLON |
|
167 |
602.0 |
14:47:39 |
XLON |
|
797 |
602.0 |
14:47:39 |
XLON |
|
789 |
602.0 |
14:47:40 |
XLON |
|
330 |
602.0 |
14:47:40 |
XLON |
|
1186 |
603.0 |
14:48:35 |
XLON |
|
277 |
603.0 |
14:48:35 |
XLON |
|
572 |
603.0 |
14:48:35 |
XLON |
|
299 |
603.0 |
14:48:35 |
XLON |
|
304 |
603.0 |
14:48:35 |
XLON |
|
566 |
603.0 |
14:48:35 |
XLON |
|
101 |
603.0 |
14:48:35 |
XLON |
|
1066 |
603.0 |
14:49:30 |
XLON |
|
725 |
603.0 |
14:51:03 |
XLON |
|
333 |
603.0 |
14:51:03 |
XLON |
|
848 |
603.0 |
14:52:25 |
XLON |
|
323 |
603.0 |
14:52:25 |
XLON |
|
1065 |
603.0 |
14:53:04 |
XLON |
|
1176 |
602.8 |
14:53:25 |
XLON |
|
461 |
602.6 |
14:55:14 |
XLON |
|
690 |
602.6 |
14:55:14 |
XLON |
|
569 |
602.6 |
14:57:17 |
XLON |
|
467 |
602.6 |
14:57:17 |
XLON |
|
1332 |
602.4 |
14:57:20 |
XLON |
|
765 |
602.2 |
14:58:00 |
XLON |
|
219 |
602.2 |
14:58:00 |
XLON |
|
192 |
602.2 |
14:58:00 |
XLON |
|
134 |
602.4 |
14:59:07 |
XLON |
|
160 |
602.4 |
14:59:07 |
XLON |
|
770 |
602.4 |
14:59:07 |
XLON |
|
134 |
602.4 |
14:59:07 |
XLON |
|
415 |
602.8 |
15:01:50 |
XLON |
|
111 |
602.8 |
15:01:50 |
XLON |
|
645 |
602.8 |
15:01:50 |
XLON |
|
1122 |
602.6 |
15:02:03 |
XLON |
|
86 |
602.6 |
15:02:03 |
XLON |
|
553 |
602.4 |
15:02:26 |
XLON |
|
709 |
602.4 |
15:02:26 |
XLON |
|
1173 |
602.2 |
15:02:36 |
XLON |
|
233 |
601.8 |
15:03:08 |
XLON |
|
941 |
601.8 |
15:03:17 |
XLON |
|
1123 |
601.2 |
15:04:18 |
XLON |
|
1117 |
600.6 |
15:06:25 |
XLON |
|
8 |
600.6 |
15:06:25 |
XLON |
|
1044 |
600.6 |
15:06:25 |
XLON |
|
1192 |
600.0 |
15:07:12 |
XLON |
|
537 |
600.4 |
15:10:36 |
XLON |
|
548 |
600.4 |
15:10:36 |
XLON |
|
279 |
600.4 |
15:10:36 |
XLON |
|
980 |
600.8 |
15:12:13 |
XLON |
|
1120 |
600.8 |
15:12:13 |
XLON |
|
568 |
601.0 |
15:15:07 |
XLON |
|
500 |
601.0 |
15:15:07 |
XLON |
|
700 |
601.0 |
15:15:07 |
XLON |
|
476 |
601.0 |
15:15:07 |
XLON |
|
255 |
600.8 |
15:15:08 |
XLON |
|
496 |
600.8 |
15:15:08 |
XLON |
|
390 |
600.8 |
15:15:56 |
XLON |
|
937 |
600.8 |
15:15:56 |
XLON |
|
434 |
600.6 |
15:16:37 |
XLON |
|
297 |
600.6 |
15:16:37 |
XLON |
|
445 |
600.6 |
15:16:37 |
XLON |
|
1136 |
600.6 |
15:16:37 |
XLON |
|
1332 |
601.2 |
15:18:55 |
XLON |
|
356 |
601.2 |
15:19:25 |
XLON |
|
811 |
601.2 |
15:19:25 |
XLON |
|
1166 |
601.0 |
15:19:33 |
XLON |
|
112 |
601.8 |
15:20:56 |
XLON |
|
1079 |
601.8 |
15:20:56 |
XLON |
|
452 |
601.8 |
15:22:45 |
XLON |
|
649 |
601.8 |
15:22:45 |
XLON |
|
292 |
601.8 |
15:22:45 |
XLON |
|
1150 |
601.8 |
15:23:49 |
XLON |
|
700 |
601.8 |
15:23:49 |
XLON |
|
1183 |
602.2 |
15:25:53 |
XLON |
|
700 |
602.2 |
15:25:53 |
XLON |
|
465 |
602.0 |
15:26:25 |
XLON |
|
642 |
602.0 |
15:26:25 |
XLON |
|
700 |
602.0 |
15:26:25 |
XLON |
|
1030 |
601.8 |
15:26:31 |
XLON |
|
285 |
602.0 |
15:30:02 |
XLON |
|
1108 |
602.0 |
15:30:02 |
XLON |
|
1137 |
601.8 |
15:30:13 |
XLON |
|
1247 |
601.6 |
15:30:19 |
XLON |
|
1017 |
601.6 |
15:30:32 |
XLON |
|
1048 |
601.2 |
15:31:04 |
XLON |
|
186 |
601.2 |
15:31:38 |
XLON |
|
621 |
601.2 |
15:31:38 |
XLON |
|
312 |
601.2 |
15:31:38 |
XLON |
|
5 |
601.2 |
15:31:38 |
XLON |
|
398 |
602.0 |
15:34:32 |
XLON |
|
845 |
602.0 |
15:34:32 |
XLON |
|
453 |
602.2 |
15:35:22 |
XLON |
|
537 |
602.2 |
15:35:22 |
XLON |
|
548 |
602.2 |
15:35:22 |
XLON |
|
281 |
602.2 |
15:35:22 |
XLON |
|
548 |
602.2 |
15:36:26 |
XLON |
|
900 |
602.0 |
15:36:46 |
XLON |
|
151 |
602.0 |
15:36:46 |
XLON |
|
700 |
602.0 |
15:36:46 |
XLON |
|
572 |
602.0 |
15:36:46 |
XLON |
|
637 |
602.2 |
15:38:53 |
XLON |
|
1142 |
602.0 |
15:39:12 |
XLON |
|
237 |
602.0 |
15:39:52 |
XLON |
|
732 |
602.0 |
15:39:52 |
XLON |
|
548 |
602.0 |
15:39:52 |
XLON |
|
1141 |
601.8 |
15:40:04 |
XLON |
|
1067 |
601.4 |
15:40:35 |
XLON |
|
1539 |
601.4 |
15:43:11 |
XLON |
|
271 |
601.4 |
15:43:11 |
XLON |
|
389 |
601.4 |
15:43:11 |
XLON |
|
206 |
601.4 |
15:43:11 |
XLON |
|
233 |
601.4 |
15:43:11 |
XLON |
|
426 |
601.2 |
15:43:15 |
XLON |
|
620 |
601.2 |
15:43:15 |
XLON |
|
1422 |
601.2 |
15:45:23 |
XLON |
|
1223 |
601.2 |
15:47:05 |
XLON |
|
992 |
601.2 |
15:47:05 |
XLON |
|
1165 |
601.2 |
15:47:05 |
XLON |
|
1355 |
601.0 |
15:48:31 |
XLON |
|
1422 |
600.6 |
15:49:08 |
XLON |
|
1806 |
600.6 |
15:49:08 |
XLON |
|
747 |
600.6 |
15:50:08 |
XLON |
|
274 |
600.6 |
15:50:08 |
XLON |
|
140 |
600.6 |
15:50:08 |
XLON |
|
334 |
600.4 |
15:52:33 |
XLON |
|
678 |
600.4 |
15:52:33 |
XLON |
|
341 |
600.4 |
15:53:02 |
XLON |
|
848 |
600.4 |
15:53:22 |
XLON |
|
1212 |
600.8 |
15:55:49 |
XLON |
|
1196 |
600.8 |
15:55:49 |
XLON |
|
583 |
600.8 |
15:55:49 |
XLON |
|
300 |
600.8 |
15:55:55 |
XLON |
|
548 |
600.8 |
15:55:55 |
XLON |
|
420 |
600.8 |
15:55:55 |
XLON |
|
7 |
600.8 |
15:56:01 |
XLON |
|
358 |
600.8 |
15:56:01 |
XLON |
|
548 |
600.8 |
15:56:01 |
XLON |
|
1045 |
600.6 |
15:56:26 |
XLON |
|
893 |
601.0 |
15:59:15 |
XLON |
|
443 |
601.0 |
15:59:15 |
XLON |
|
959 |
601.0 |
15:59:15 |
XLON |
|
1427 |
601.4 |
16:00:31 |
XLON |
|
1170 |
601.4 |
16:00:31 |
XLON |
|
840 |
601.4 |
16:00:51 |
XLON |
|
3973 |
601.4 |
16:00:51 |
XLON |
|
375 |
601.0 |
16:01:57 |
XLON |
|
794 |
601.0 |
16:02:42 |
XLON |
|
990 |
601.0 |
16:02:42 |
XLON |
|
198 |
601.0 |
16:03:51 |
XLON |
|
893 |
601.0 |
16:03:51 |
XLON |
|
1049 |
601.0 |
16:04:24 |
XLON |
|
16 |
601.0 |
16:05:15 |
XLON |
|
1160 |
601.0 |
16:05:15 |
XLON |
|
1532 |
601.0 |
16:05:15 |
XLON |
|
460 |
600.8 |
16:06:08 |
XLON |
|
1101 |
600.6 |
16:06:42 |
XLON |
|
306 |
600.8 |
16:07:49 |
XLON |
|
766 |
600.8 |
16:07:49 |
XLON |
|
104 |
600.6 |
16:08:03 |
XLON |
|
1064 |
600.6 |
16:08:09 |
XLON |
|
304 |
600.6 |
16:08:09 |
XLON |
|
87 |
600.4 |
16:08:54 |
XLON |
|
969 |
600.4 |
16:08:54 |
XLON |
|
1392 |
600.6 |
16:10:51 |
XLON |
|
372 |
600.6 |
16:10:51 |
XLON |
|
629 |
600.6 |
16:10:53 |
XLON |
|
75 |
600.6 |
16:11:05 |
XLON |
|
878 |
600.6 |
16:12:20 |
XLON |
|
620 |
600.6 |
16:12:20 |
XLON |
|
84 |
600.6 |
16:12:20 |
XLON |
|
1181 |
600.6 |
16:12:20 |
XLON |
|
373 |
600.6 |
16:13:13 |
XLON |
|
748 |
600.6 |
16:13:13 |
XLON |
|
452 |
600.6 |
16:13:13 |
XLON |
|
69 |
600.6 |
16:13:13 |
XLON |
|
540 |
600.6 |
16:13:13 |
XLON |
|
1095 |
600.6 |
16:13:28 |
XLON |
|
185 |
600.6 |
16:13:28 |
XLON |
|
1284 |
600.8 |
16:18:27 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 minutes ago Senior
- 34 minutes ago Whitbread
- 45 minutes ago Whitbread
- 1 hour ago Baltic Classifieds Group
- 1 hour ago Octopus Renewables Infrastructure Trust