Transaction in Own Shares

RNS Number : 6871H

Auto Trader Group plc

25 November 2022

 

25 November 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 25 November 2022 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 581.3435p per share:

Number of ordinary shares purchased:	380,000
Highest purchase price paid per share:	584.60p
Lowest purchase price paid per share:	576.40p

Following the above transaction, the Company has 937,200,200 ordinary shares in issue and holds 4,578,618 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 932,621,582 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc Claire Baty, Company Secretary	0345 111 0006

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
596	580.4	08:12:10	XLON
453	580.4	08:12:10	XLON
1027	581.0	08:13:55	XLON
1016	581.0	08:13:55	XLON
1061	581.4	08:15:36	XLON
550	581.0	08:16:30	XLON
374	581.0	08:16:30	XLON
1096	581.0	08:16:30	XLON
1174	581.0	08:16:56	XLON
320	581.6	08:17:36	XLON
806	581.6	08:17:36	XLON
550	581.8	08:17:36	XLON
567	581.8	08:17:36	XLON
9	581.8	08:17:36	XLON
954	582.4	08:19:00	XLON
163	582.4	08:19:00	XLON
1080	582.4	08:19:00	XLON
1213	583.2	08:20:04	XLON
967	583.2	08:20:04	XLON
619	583.2	08:20:04	XLON
922	582.6	08:20:05	XLON
212	583.4	08:21:25	XLON
700	583.4	08:21:25	XLON
23	583.4	08:21:25	XLON
700	583.2	08:23:11	XLON
365	583.2	08:23:11	XLON
1061	583.0	08:27:19	XLON
984	583.0	08:27:19	XLON
45	582.4	08:27:42	XLON
1110	582.4	08:27:42	XLON
1115	582.8	08:29:02	XLON
219	582.4	08:29:43	XLON
694	582.4	08:29:43	XLON
694	582.4	08:29:43	XLON
189	582.4	08:29:43	XLON
1094	582.4	08:32:12	XLON
204	582.4	08:32:12	XLON
779	582.4	08:32:12	XLON
3	582.0	08:32:18	XLON
1170	582.0	08:32:20	XLON
700	581.6	08:33:03	XLON
275	581.6	08:33:03	XLON
956	581.4	08:36:52	XLON
232	581.0	08:39:03	XLON
786	581.0	08:39:03	XLON
567	582.2	08:41:46	XLON
171	582.2	08:41:46	XLON
390	582.2	08:41:46	XLON
700	582.8	08:45:55	XLON
454	582.8	08:45:55	XLON
1030	582.8	08:45:55	XLON
699	582.8	08:48:20	XLON
269	582.8	08:48:20	XLON
971	582.8	08:48:20	XLON
1114	582.8	08:48:20	XLON
158	582.8	08:48:20	XLON
1096	582.8	08:48:20	XLON
118	582.8	08:51:41	XLON
796	582.8	08:51:41	XLON
1136	582.4	08:52:12	XLON
1064	581.8	08:56:03	XLON
1111	582.2	08:58:01	XLON
346	582.0	08:58:02	XLON
700	582.0	08:58:02	XLON
163	582.0	08:58:02	XLON
1100	582.6	09:03:32	XLON
1094	582.4	09:03:37	XLON
1070	582.4	09:03:37	XLON
1148	583.0	09:05:06	XLON
920	583.0	09:05:06	XLON
1064	583.2	09:12:46	XLON
284	583.2	09:15:46	XLON
197	583.2	09:15:46	XLON
118	583.2	09:15:46	XLON
43	583.2	09:16:46	XLON
567	583.2	09:16:46	XLON
567	583.2	09:16:46	XLON
567	583.0	09:17:41	XLON
65	583.0	09:17:41	XLON
189	583.0	09:18:49	XLON
872	583.0	09:18:49	XLON
118	583.0	09:18:49	XLON
65	583.0	09:18:49	XLON
35	583.0	09:18:49	XLON
242	582.8	09:19:14	XLON
700	582.8	09:19:21	XLON
1034	582.8	09:19:21	XLON
1043	582.6	09:20:13	XLON
182	582.4	09:20:37	XLON
933	582.4	09:20:37	XLON
43	582.0	09:22:18	XLON
5	582.0	09:22:18	XLON
144	582.0	09:22:18	XLON
256	582.0	09:22:18	XLON
560	582.0	09:22:21	XLON
1021	582.2	09:28:09	XLON
449	582.0	09:29:58	XLON
471	582.0	09:29:58	XLON
193	582.0	09:32:08	XLON
891	582.0	09:32:08	XLON
194	582.0	09:36:10	XLON
927	581.8	09:36:14	XLON
438	581.8	09:36:14	XLON
542	581.8	09:36:14	XLON
117	581.8	09:36:14	XLON
24	581.8	09:36:14	XLON
1113	581.8	09:41:23	XLON
949	581.8	09:41:23	XLON
1136	581.8	09:41:53	XLON
1108	581.6	09:42:28	XLON
334	581.6	09:42:28	XLON
293	581.6	09:42:28	XLON
416	581.6	09:42:28	XLON
700	582.0	09:48:03	XLON
216	582.0	09:48:03	XLON
1041	581.4	09:48:24	XLON
112	582.0	09:55:03	XLON
700	582.0	09:55:03	XLON
895	582.0	09:55:03	XLON
515	582.0	09:55:03	XLON
770	582.0	09:55:03	XLON
5	582.0	09:55:03	XLON
1117	581.8	09:57:05	XLON
274	581.6	09:58:39	XLON
753	581.6	09:58:39	XLON
515	582.0	10:00:48	XLON
331	582.0	10:00:48	XLON
79	582.0	10:00:48	XLON
1058	581.8	10:01:28	XLON
1068	581.8	10:05:03	XLON
993	581.6	10:05:05	XLON
922	582.0	10:11:07	XLON
948	582.0	10:11:07	XLON
922	582.6	10:13:22	XLON
1138	582.4	10:13:48	XLON
700	582.4	10:13:48	XLON
331	582.4	10:13:48	XLON
36	582.4	10:13:48	XLON
290	582.0	10:15:27	XLON
385	582.0	10:15:27	XLON
109	582.0	10:16:42	XLON
515	582.6	10:22:36	XLON
513	582.6	10:22:36	XLON
2	582.6	10:22:36	XLON
57	582.6	10:22:36	XLON
1448	582.6	10:22:36	XLON
196	582.6	10:24:55	XLON
1368	582.6	10:24:55	XLON
668	582.8	10:29:06	XLON
262	582.8	10:29:09	XLON
88	582.8	10:29:11	XLON
317	582.8	10:29:20	XLON
700	582.8	10:31:43	XLON
266	582.8	10:31:43	XLON
318	582.8	10:31:43	XLON
600	582.8	10:31:43	XLON
175	582.8	10:31:43	XLON
261	582.6	10:32:00	XLON
46	582.6	10:33:09	XLON
183	583.2	10:35:11	XLON
700	583.2	10:35:11	XLON
575	583.2	10:35:11	XLON
445	583.0	10:35:13	XLON
947	583.0	10:35:13	XLON
700	582.6	10:39:11	XLON
53	582.6	10:39:11	XLON
49	582.6	10:39:11	XLON
85	582.6	10:39:11	XLON
199	582.6	10:39:11	XLON
750	583.2	10:41:24	XLON
323	583.0	10:42:02	XLON
761	583.0	10:42:02	XLON
924	583.2	10:48:56	XLON
750	583.2	10:49:10	XLON
1	583.2	10:49:11	XLON
700	583.4	10:51:58	XLON
366	583.4	10:51:58	XLON
569	583.4	10:51:58	XLON
568	583.4	10:51:58	XLON
253	583.2	10:52:07	XLON
145	583.2	10:53:14	XLON
689	583.2	10:53:14	XLON
1029	583.0	10:56:26	XLON
750	583.0	10:56:26	XLON
451	583.0	10:56:26	XLON
58	583.0	10:56:26	XLON
292	583.0	10:56:26	XLON
742	583.0	10:56:26	XLON
460	583.0	11:01:05	XLON
514	583.6	11:05:26	XLON
523	583.6	11:05:51	XLON
624	583.6	11:05:51	XLON
1354	583.2	11:06:02	XLON
1110	583.2	11:10:04	XLON
1114	584.0	11:16:10	XLON
2021	584.0	11:16:10	XLON
311	584.0	11:16:10	XLON
500	584.0	11:16:10	XLON
245	584.0	11:16:10	XLON
114	584.0	11:16:10	XLON
122	584.0	11:16:10	XLON
230	584.0	11:16:10	XLON
268	584.0	11:16:10	XLON
15	584.0	11:18:58	XLON
17	584.0	11:19:03	XLON
700	584.0	11:19:33	XLON
209	584.0	11:19:33	XLON
1128	584.0	11:24:31	XLON
293	584.0	11:25:31	XLON
114	584.0	11:25:31	XLON
61	584.0	11:25:31	XLON
164	584.0	11:25:31	XLON
14	584.2	11:28:02	XLON
978	584.6	11:30:41	XLON
297	584.6	11:31:04	XLON
1383	584.4	11:31:23	XLON
1139	584.4	11:35:19	XLON
1205	584.2	11:36:02	XLON
1059	584.0	11:37:27	XLON
965	584.0	11:40:10	XLON
811	583.8	11:41:57	XLON
248	583.8	11:41:57	XLON
954	583.6	11:42:02	XLON
311	584.0	11:44:07	XLON
468	584.0	11:44:07	XLON
359	584.0	11:44:07	XLON
1093	583.8	11:47:00	XLON
26	583.6	11:53:56	XLON
144	583.6	11:59:11	XLON
788	583.6	11:59:11	XLON
984	583.6	11:59:11	XLON
1028	583.6	11:59:11	XLON
63	583.6	11:59:11	XLON
935	583.6	12:00:02	XLON
74	583.6	12:00:02	XLON
1081	583.4	12:01:20	XLON
1106	584.2	12:07:47	XLON
918	584.2	12:09:48	XLON
599	584.0	12:10:21	XLON
638	584.0	12:10:21	XLON
776	584.0	12:12:46	XLON
211	584.0	12:12:46	XLON
254	583.8	12:13:08	XLON
659	583.8	12:13:08	XLON
1110	583.4	12:13:08	XLON
1026	583.6	12:15:20	XLON
1091	583.4	12:22:29	XLON
706	583.2	12:25:55	XLON
343	583.2	12:25:55	XLON
1069	583.6	12:29:59	XLON
367	583.6	12:33:23	XLON
657	583.6	12:33:23	XLON
921	583.6	12:33:23	XLON
1116	583.2	12:34:10	XLON
1069	583.0	12:34:17	XLON
1118	582.4	12:42:21	XLON
1086	582.0	12:42:21	XLON
966	582.0	12:44:12	XLON
1095	582.2	12:47:17	XLON
951	582.4	12:52:40	XLON
167	582.4	12:59:39	XLON
700	582.4	13:01:43	XLON
413	582.4	13:01:43	XLON
76	582.4	13:01:43	XLON
582	582.4	13:01:43	XLON
15	582.4	13:01:43	XLON
1104	582.4	13:01:43	XLON
194	582.0	13:01:44	XLON
659	582.0	13:01:47	XLON
465	582.0	13:01:47	XLON
936	582.0	13:02:50	XLON
1065	582.4	13:07:59	XLON
293	582.0	13:08:49	XLON
754	582.0	13:08:52	XLON
1101	582.0	13:11:40	XLON
380	582.0	13:11:40	XLON
443	581.8	13:16:02	XLON
58	581.8	13:16:02	XLON
599	581.8	13:16:02	XLON
985	581.8	13:17:11	XLON
1014	581.6	13:17:15	XLON
1037	582.0	13:20:31	XLON
700	581.6	13:22:23	XLON
264	581.6	13:22:23	XLON
981	581.8	13:26:11	XLON
263	582.0	13:30:20	XLON
575	582.0	13:30:20	XLON
267	582.0	13:30:20	XLON
566	582.0	13:30:20	XLON
492	582.0	13:30:20	XLON
335	582.0	13:30:20	XLON
671	582.0	13:30:20	XLON
1104	581.8	13:34:00	XLON
490	581.8	13:34:49	XLON
521	581.8	13:34:49	XLON
268	582.2	13:41:58	XLON
515	582.2	13:42:46	XLON
441	582.2	13:42:46	XLON
528	582.2	13:42:46	XLON
913	582.2	13:42:48	XLON
545	582.2	13:42:48	XLON
6	582.2	13:45:11	XLON
1543	582.2	13:45:11	XLON
8	582.2	13:45:11	XLON
940	582.2	13:45:11	XLON
1109	582.0	13:46:12	XLON
550	582.0	13:46:12	XLON
257	582.0	13:46:12	XLON
331	582.0	13:46:12	XLON
1	582.0	13:46:12	XLON
331	583.2	13:57:07	XLON
1444	583.2	13:57:07	XLON
319	583.0	13:57:10	XLON
504	583.0	13:57:10	XLON
984	583.0	13:57:10	XLON
494	582.8	13:57:10	XLON
117	582.6	13:57:39	XLON
1054	582.6	13:57:39	XLON
258	582.2	13:58:59	XLON
736	582.2	13:58:59	XLON
948	583.6	14:01:06	XLON
991	583.8	14:01:59	XLON
654	583.6	14:02:21	XLON
425	583.6	14:02:21	XLON
20	582.8	14:04:16	XLON
1074	582.8	14:04:16	XLON
979	583.0	14:06:12	XLON
138	583.2	14:12:21	XLON
568	583.2	14:12:21	XLON
832	583.2	14:12:21	XLON
411	583.2	14:12:21	XLON
115	583.2	14:12:21	XLON
750	583.2	14:12:21	XLON
367	583.2	14:12:21	XLON
122	583.2	14:12:21	XLON
478	583.2	14:12:21	XLON
178	583.2	14:12:21	XLON
108	583.2	14:15:03	XLON
68	583.2	14:15:03	XLON
822	583.2	14:15:03	XLON
505	583.0	14:15:46	XLON
541	583.0	14:15:46	XLON
968	582.2	14:17:35	XLON
189	582.0	14:22:00	XLON
948	582.0	14:22:00	XLON
1086	581.8	14:22:01	XLON
1015	582.0	14:23:11	XLON
107	582.0	14:26:02	XLON
363	582.0	14:26:02	XLON
434	582.2	14:27:26	XLON
323	582.2	14:27:26	XLON
47	582.2	14:27:26	XLON
368	582.0	14:28:05	XLON
558	582.0	14:28:05	XLON
580	582.0	14:30:01	XLON
403	582.0	14:30:01	XLON
945	582.4	14:30:39	XLON
1274	582.0	14:30:50	XLON
566	582.4	14:31:23	XLON
362	582.4	14:31:23	XLON
256	582.4	14:31:23	XLON
23	582.4	14:31:23	XLON
739	582.4	14:31:23	XLON
1053	582.2	14:31:40	XLON
937	582.0	14:33:27	XLON
825	581.8	14:33:40	XLON
453	581.8	14:33:40	XLON
1056	581.8	14:34:16	XLON
528	581.8	14:34:42	XLON
440	581.8	14:34:42	XLON
928	581.8	14:34:42	XLON
212	582.2	14:36:31	XLON
102	582.2	14:36:31	XLON
665	582.2	14:36:40	XLON
1100	582.2	14:36:40	XLON
484	581.8	14:36:44	XLON
466	581.8	14:36:44	XLON
943	581.6	14:38:02	XLON
452	581.4	14:38:12	XLON
131	581.4	14:38:12	XLON
398	581.4	14:38:12	XLON
1046	581.6	14:38:58	XLON
948	581.4	14:40:09	XLON
980	581.4	14:40:52	XLON
1022	581.2	14:41:51	XLON
973	581.0	14:42:02	XLON
1056	580.8	14:43:00	XLON
1018	580.6	14:43:49	XLON
600	582.0	14:47:10	XLON
185	582.0	14:47:10	XLON
642	582.0	14:47:10	XLON
349	582.0	14:47:10	XLON
480	582.0	14:47:10	XLON
101	582.0	14:47:10	XLON
555	582.0	14:47:10	XLON
889	582.4	14:49:02	XLON
164	582.4	14:49:02	XLON
1192	582.2	14:49:08	XLON
646	581.8	14:49:24	XLON
363	581.8	14:49:24	XLON
39	582.0	14:52:02	XLON
1080	582.0	14:52:02	XLON
520	582.0	14:54:02	XLON
355	582.0	14:54:02	XLON
526	582.0	14:54:02	XLON
1224	581.8	14:54:28	XLON
168	581.8	14:55:05	XLON
700	581.8	14:55:05	XLON
148	581.8	14:55:05	XLON
475	581.8	14:55:05	XLON
515	581.8	14:55:05	XLON
90	581.8	14:55:05	XLON
1190	581.8	14:59:02	XLON
1125	581.8	14:59:53	XLON
566	581.6	14:59:53	XLON
367	581.6	14:59:53	XLON
61	581.6	14:59:53	XLON
1027	581.6	14:59:53	XLON
1121	579.6	15:01:21	XLON
1355	579.4	15:02:00	XLON
417	578.8	15:02:10	XLON
1030	578.8	15:02:10	XLON
689	578.6	15:02:33	XLON
272	578.6	15:02:33	XLON
553	578.4	15:03:42	XLON
510	578.4	15:03:42	XLON
1000	577.8	15:04:39	XLON
118	577.8	15:04:39	XLON
337	577.8	15:04:39	XLON
1049	578.2	15:06:38	XLON
1100	578.2	15:06:38	XLON
1351	577.8	15:06:50	XLON
159	577.4	15:06:55	XLON
970	577.4	15:06:55	XLON
289	576.4	15:08:03	XLON
719	576.4	15:08:03	XLON
1126	577.0	15:11:15	XLON
616	577.8	15:12:50	XLON
362	577.8	15:12:50	XLON
681	577.6	15:13:50	XLON
403	577.6	15:13:50	XLON
700	577.2	15:14:30	XLON
327	577.2	15:14:30	XLON
1041	577.6	15:18:56	XLON
750	577.6	15:18:56	XLON
497	577.6	15:18:56	XLON
250	577.4	15:21:13	XLON
700	577.4	15:21:13	XLON
33	577.4	15:21:13	XLON
290	577.4	15:21:13	XLON
1025	577.4	15:21:13	XLON
1735	578.0	15:23:51	XLON
934	578.6	15:25:01	XLON
1025	578.6	15:25:01	XLON
1027	578.6	15:25:01	XLON
650	578.6	15:25:01	XLON
955	578.8	15:26:26	XLON
1278	578.6	15:26:47	XLON
1098	578.4	15:27:11	XLON
31	578.4	15:27:11	XLON
401	578.2	15:28:05	XLON
572	578.2	15:28:05	XLON
1036	577.8	15:31:58	XLON
97	577.8	15:31:58	XLON
876	577.6	15:32:05	XLON
310	577.6	15:32:05	XLON
142	577.6	15:32:05	XLON
80	577.4	15:33:06	XLON
700	577.4	15:33:06	XLON
251	577.4	15:33:06	XLON
433	577.2	15:33:15	XLON
474	577.2	15:33:15	XLON
42	577.2	15:33:15	XLON
380	577.6	15:37:01	XLON
320	577.6	15:37:01	XLON
952	577.4	15:37:02	XLON
375	577.4	15:37:02	XLON
566	577.4	15:37:02	XLON
157	577.4	15:37:02	XLON
350	577.4	15:37:02	XLON
566	577.4	15:37:02	XLON
160	577.4	15:37:02	XLON
929	576.8	15:38:03	XLON
546	576.8	15:38:04	XLON
510	576.8	15:38:04	XLON
341	577.0	15:39:45	XLON
696	577.0	15:39:45	XLON
1124	577.0	15:44:26	XLON
700	577.0	15:45:36	XLON
245	577.0	15:45:36	XLON
1085	577.0	15:48:02	XLON
1105	577.4	15:50:43	XLON
1237	577.4	15:50:43	XLON
3795	578.0	15:52:27	XLON
700	578.0	15:52:27	XLON
192	578.0	15:52:27	XLON
187	578.0	15:52:27	XLON
913	578.0	15:52:27	XLON
480	578.0	15:52:27	XLON
370	578.0	15:52:27	XLON
1104	578.0	15:54:19	XLON
928	578.0	15:54:19	XLON
386	578.0	15:54:19	XLON
1483	578.8	15:59:30	XLON
3297	578.8	15:59:30	XLON
65	579.0	15:59:31	XLON
1819	579.6	16:00:20	XLON
432	579.6	16:00:20	XLON
936	579.6	16:00:20	XLON
700	579.4	16:00:21	XLON
295	579.4	16:00:21	XLON
290	579.4	16:00:21	XLON
1116	579.4	16:00:21	XLON
552	579.8	16:02:32	XLON
37	580.0	16:02:36	XLON
3995	580.0	16:02:36	XLON
431	580.0	16:02:36	XLON
35	580.2	16:02:45	XLON
1371	580.2	16:02:45	XLON
750	580.2	16:02:45	XLON
1038	580.2	16:02:45	XLON
346	580.4	16:03:47	XLON
246	580.4	16:03:47	XLON
508	580.4	16:03:47	XLON
1060	580.6	16:04:16	XLON
864	580.4	16:04:28	XLON
98	580.4	16:04:28	XLON
79	580.4	16:04:28	XLON
1016	580.4	16:04:28	XLON
1819	580.2	16:04:58	XLON
348	580.0	16:04:58	XLON
331	580.2	16:04:58	XLON
315	580.2	16:04:58	XLON
36	580.2	16:04:58	XLON
536	580.2	16:04:58	XLON
363	580.2	16:04:58	XLON
28	580.2	16:04:58	XLON
544	580.2	16:04:58	XLON
411	580.2	16:04:58	XLON
588	580.0	16:07:03	XLON
369	580.0	16:07:03	XLON
1550	579.8	16:07:20	XLON
960	579.8	16:09:56	XLON
992	579.8	16:09:56	XLON
95	579.8	16:09:56	XLON
1292	579.8	16:09:56	XLON
1241	579.8	16:11:10	XLON
651	579.8	16:11:10	XLON
440	579.8	16:11:10	XLON
622	579.8	16:11:10	XLON
362	579.8	16:12:40	XLON
933	579.8	16:12:40	XLON
1282	579.8	16:12:40	XLON
5014	580.4	16:15:02	XLON
885	580.2	16:15:02	XLON
166	580.2	16:15:02	XLON
490	580.2	16:15:02	XLON
850	580.2	16:15:03	XLON
358	580.2	16:15:03	XLON
3847	580.6	16:17:18	XLON
555	580.6	16:17:18	XLON
287	580.8	16:17:47	XLON
660	580.8	16:17:53	XLON
131	580.8	16:17:55	XLON
3	580.8	16:17:57	XLON
169	580.8	16:17:59	XLON
932	580.8	16:18:01	XLON
450	580.8	16:18:16	XLON
727	580.8	16:18:16	XLON
1268	580.6	16:18:39	XLON
1089	580.6	16:18:39	XLON
1375	580.4	16:19:25	XLON
332	580.4	16:19:25	XLON
664	580.4	16:19:25	XLON
293	580.4	16:19:25	XLON
258	580.4	16:19:25	XLON
967	580.2	16:19:46	XLON
327	580.2	16:21:35	XLON
27	580.4	16:22:00	XLON
214	580.4	16:22:00	XLON
395	580.4	16:22:00	XLON
1290	580.4	16:22:05	XLON
88	580.4	16:22:11	XLON
41	580.4	16:22:11	XLON
83	580.4	16:22:11	XLON
1946	580.4	16:22:11	XLON
1087	580.4	16:22:11	XLON
812	580.4	16:22:11	XLON
355	580.4	16:22:40	XLON
570	580.4	16:22:40	XLON
168	580.4	16:22:40	XLON
642	580.4	16:22:40	XLON
270	580.6	16:23:17	XLON
469	580.6	16:23:17	XLON
700	580.6	16:23:17	XLON
2765	580.6	16:23:17	XLON
2	580.6	16:23:32	XLON
794	580.6	16:23:32	XLON
600	580.6	16:23:47	XLON
315	580.6	16:23:47	XLON
275	580.6	16:23:47	XLON

 

END

 

 

POSBABRTMTMTBPT