Transaction in Own Shares

RNS Number : 9228L

Auto Trader Group plc

15 September 2021

 

15 September 2021

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 15 September 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 614.2779 per share:

Number of ordinary shares purchased:	373,000
Highest purchase price paid per share:	619.8000p
Lowest purchase price paid per share:	611.4000p

Following the above transaction, the Company has 959,123,805 ordinary shares in issue and holds 4,126,271 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 954,997,534 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc Claire Baty, Company Secretary	0345 111 0006

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
87	617.40	08:36:05	XLON
332	617.40	08:36:05	XLON
467	617.40	08:36:05	XLON
1009	617.40	08:36:05	XLON
1046	617.40	08:36:05	XLON
267	619.00	08:43:22	XLON
300	619.00	08:43:22	XLON
106	618.80	08:43:32	XLON
431	619.00	08:43:32	XLON
1168	618.80	08:43:32	XLON
58	618.40	08:45:31	XLON
243	618.40	08:45:31	XLON
393	618.20	08:45:31	XLON
600	618.20	08:45:32	XLON
250	619.20	08:46:10	XLON
400	619.20	08:46:10	XLON
1236	619.40	08:47:16	XLON
179	618.80	08:47:19	XLON
249	618.80	08:47:19	XLON
198	618.60	08:47:34	XLON
209	618.60	08:47:34	XLON
384	618.20	08:47:55	XLON
621	617.80	08:49:20	XLON
1218	618.00	08:51:40	XLON
264	618.20	08:53:53	XLON
921	618.20	08:53:53	XLON
586	618.00	08:55:01	XLON
482	617.80	08:55:43	XLON
492	617.20	08:57:43	XLON
619	617.20	08:57:43	XLON
590	616.80	08:57:45	XLON
600	617.80	08:59:36	XLON
139	618.20	09:02:24	XLON
203	618.20	09:02:24	XLON
382	618.20	09:02:24	XLON
431	618.20	09:02:24	XLON
106	618.20	09:02:28	XLON
417	618.20	09:02:28	XLON
577	617.80	09:04:26	XLON
48	617.40	09:05:53	XLON
61	617.40	09:05:53	XLON
136	617.40	09:05:53	XLON
271	617.40	09:05:53	XLON
390	617.60	09:06:30	XLON
505	617.40	09:06:32	XLON
586	617.20	09:08:00	XLON
91	616.60	09:15:32	XLON
270	616.60	09:15:32	XLON
495	616.60	09:15:32	XLON
531	616.80	09:16:10	XLON
92	616.20	09:19:33	XLON
400	616.20	09:19:33	XLON
183	616.40	09:21:28	XLON
832	616.40	09:21:28	XLON
354	616.40	09:22:11	XLON
47	616.60	09:22:35	XLON
312	616.60	09:22:35	XLON
78	616.40	09:23:00	XLON
78	616.40	09:23:00	XLON
171	616.40	09:23:00	XLON
527	616.60	09:24:55	XLON
250	617.20	09:27:34	XLON
265	617.20	09:27:34	XLON
416	617.20	09:29:08	XLON
36	617.00	09:30:10	XLON
938	617.00	09:32:57	XLON
352	616.80	09:32:58	XLON
411	616.60	09:33:39	XLON
453	616.40	09:34:10	XLON
428	615.60	09:40:25	XLON
106	616.20	09:44:18	XLON
366	616.20	09:44:18	XLON
400	616.20	09:44:18	XLON
570	616.20	09:47:04	XLON
25	615.40	09:51:24	XLON
234	615.40	09:51:24	XLON
289	615.40	09:51:24	XLON
453	615.20	09:52:03	XLON
536	615.40	09:55:20	XLON
534	615.40	09:55:30	XLON
193	614.80	09:56:27	XLON
444	614.80	09:56:27	XLON
94	615.40	10:00:12	XLON
942	615.40	10:00:38	XLON
336	614.80	10:02:55	XLON
237	615.60	10:07:14	XLON
400	615.60	10:07:14	XLON
1	615.80	10:09:30	XLON
1574	615.60	10:13:51	XLON
156	616.20	10:16:42	XLON
962	616.20	10:16:42	XLON
555	615.60	10:16:58	XLON
80	616.00	10:17:03	XLON
158	616.00	10:17:03	XLON
250	616.00	10:17:03	XLON
400	616.00	10:17:03	XLON
134	616.00	10:21:08	XLON
400	616.00	10:21:08	XLON
50	616.00	10:23:12	XLON
74	616.00	10:23:12	XLON
81	616.00	10:23:12	XLON
1032	616.00	10:23:12	XLON
398	615.80	10:23:30	XLON
492	616.00	10:26:52	XLON
137	615.80	10:26:54	XLON
370	615.80	10:26:54	XLON
106	616.20	10:32:53	XLON
420	616.40	10:34:03	XLON
443	616.20	10:34:03	XLON
470	616.40	10:34:03	XLON
47	616.20	10:34:43	XLON
179	616.20	10:35:05	XLON
243	616.20	10:35:05	XLON
469	616.80	10:36:03	XLON
543	617.00	10:36:03	XLON
353	616.60	10:37:03	XLON
388	616.40	10:39:27	XLON
344	616.40	10:39:53	XLON
400	616.60	10:42:05	XLON
420	616.20	10:44:23	XLON
23	616.60	10:45:27	XLON
80	616.60	10:45:27	XLON
250	616.60	10:45:27	XLON
622	616.40	10:45:59	XLON
240	616.60	10:46:07	XLON
284	616.60	10:46:07	XLON
3	616.00	10:54:02	XLON
339	616.00	10:54:02	XLON
46	616.20	11:07:03	XLON
390	616.00	11:07:03	XLON
409	616.20	11:07:03	XLON
466	615.80	11:10:22	XLON
1056	615.60	11:10:22	XLON
737	615.00	11:12:16	XLON
33	615.00	11:12:29	XLON
71	615.00	11:12:29	XLON
662	614.80	11:12:40	XLON
530	614.80	11:14:25	XLON
1100	615.40	11:17:55	XLON
662	615.60	11:19:46	XLON
14	616.40	11:29:16	XLON
277	616.60	11:29:52	XLON
416	616.60	11:29:52	XLON
600	616.60	11:29:52	XLON
288	616.60	11:41:02	XLON
234	616.60	11:41:05	XLON
400	616.60	11:41:05	XLON
243	616.60	11:43:47	XLON
43	616.40	11:51:18	XLON
156	616.60	11:51:18	XLON
217	616.40	11:51:18	XLON
400	616.60	11:51:18	XLON
1098	616.40	11:51:18	XLON
377	616.20	11:51:21	XLON
615	616.40	11:52:01	XLON
493	616.40	11:53:35	XLON
336	617.20	11:58:20	XLON
672	617.20	11:58:20	XLON
111	617.20	11:58:23	XLON
112	617.20	11:58:23	XLON
233	617.20	11:58:23	XLON
250	617.20	11:58:23	XLON
276	617.20	11:58:23	XLON
286	617.20	11:58:23	XLON
6	617.60	11:59:10	XLON
400	617.60	11:59:20	XLON
140	618.00	11:59:58	XLON
471	618.00	12:02:01	XLON
915	618.00	12:02:01	XLON
250	617.80	12:02:04	XLON
290	617.80	12:02:04	XLON
292	617.80	12:02:04	XLON
71	618.00	12:06:41	XLON
218	618.00	12:06:41	XLON
465	618.00	12:06:41	XLON
1014	618.00	12:06:41	XLON
301	617.80	12:07:08	XLON
1	618.00	12:07:27	XLON
64	618.00	12:07:27	XLON
168	618.00	12:07:27	XLON
211	618.00	12:07:27	XLON
250	618.00	12:07:27	XLON
115	618.00	12:07:44	XLON
400	618.00	12:07:44	XLON
400	618.00	12:07:44	XLON
818	617.80	12:07:44	XLON
208	617.60	12:08:12	XLON
421	617.60	12:08:12	XLON
545	617.40	12:08:12	XLON
76	617.40	12:08:30	XLON
573	617.40	12:08:30	XLON
443	617.00	12:08:40	XLON
451	616.60	12:10:29	XLON
579	616.60	12:10:29	XLON
1	617.00	12:11:09	XLON
286	617.00	12:11:09	XLON
117	617.20	12:13:58	XLON
278	617.20	12:13:58	XLON
382	617.00	12:13:58	XLON
8	616.80	12:14:03	XLON
176	617.20	12:16:54	XLON
239	617.20	12:16:54	XLON
250	617.20	12:16:54	XLON
314	617.20	12:16:54	XLON
469	616.80	12:16:54	XLON
436	618.60	12:21:02	XLON
157	618.00	12:21:52	XLON
3299	618.00	12:21:52	XLON
283	618.80	12:23:03	XLON
22	619.20	12:24:20	XLON
250	619.40	12:24:20	XLON
348	619.40	12:24:20	XLON
996	619.20	12:24:20	XLON
470	619.60	12:28:17	XLON
587	619.60	12:28:17	XLON
613	619.60	12:28:17	XLON
1158	619.60	12:28:17	XLON
1640	619.60	12:28:17	XLON
15	619.40	12:28:29	XLON
413	619.40	12:28:29	XLON
157	619.20	12:28:30	XLON
293	619.40	12:28:30	XLON
250	619.80	12:29:04	XLON
286	619.80	12:29:04	XLON
400	619.80	12:29:04	XLON
400	619.80	12:29:04	XLON
250	619.80	12:29:36	XLON
290	619.80	12:29:36	XLON
334	619.80	12:29:36	XLON
400	619.80	12:29:36	XLON
237	619.80	12:29:39	XLON
338	619.80	12:29:39	XLON
400	619.40	12:33:15	XLON
452	619.40	12:33:15	XLON
2312	619.40	12:33:15	XLON
74	619.60	12:35:50	XLON
920	619.60	12:35:50	XLON
200	619.60	12:36:00	XLON
834	619.40	12:37:39	XLON
747	619.20	12:37:50	XLON
360	619.00	12:38:10	XLON
239	619.00	12:38:14	XLON
272	619.00	12:38:14	XLON
466	618.60	12:39:05	XLON
693	618.60	12:39:05	XLON
58	618.60	12:39:40	XLON
274	618.60	12:39:40	XLON
504	618.80	12:39:42	XLON
954	619.00	12:40:00	XLON
285	618.80	12:42:31	XLON
285	618.80	12:42:31	XLON
85	618.80	12:44:42	XLON
136	618.80	12:44:42	XLON
216	618.60	12:44:42	XLON
304	618.80	12:44:42	XLON
400	618.80	12:44:42	XLON
925	618.60	12:44:42	XLON
476	618.00	12:45:19	XLON
553	617.80	12:48:06	XLON
116	617.60	12:48:17	XLON
448	617.60	12:48:17	XLON
594	617.40	12:48:20	XLON
931	617.20	12:49:10	XLON
86	617.00	12:53:15	XLON
233	617.20	12:53:15	XLON
279	617.20	12:53:15	XLON
398	617.00	12:53:15	XLON
753	617.00	12:53:15	XLON
942	617.00	12:53:15	XLON
9	617.20	12:54:12	XLON
116	617.20	12:54:12	XLON
294	617.20	12:54:12	XLON
131	617.00	12:54:55	XLON
324	617.00	12:54:55	XLON
356	616.80	12:54:59	XLON
463	616.60	12:54:59	XLON
107	616.60	12:55:21	XLON
252	616.60	12:55:21	XLON
115	616.40	12:57:07	XLON
235	616.40	12:57:07	XLON
580	616.40	12:57:14	XLON
669	616.60	13:00:10	XLON
87	617.00	13:01:14	XLON
220	617.00	13:01:14	XLON
230	617.00	13:01:14	XLON
328	616.80	13:03:57	XLON
288	616.80	13:04:12	XLON
400	616.80	13:04:12	XLON
1092	617.00	13:09:09	XLON
370	616.80	13:15:01	XLON
343	616.60	13:20:56	XLON
252	616.60	13:21:10	XLON
206	616.60	13:24:23	XLON
47	616.40	13:25:28	XLON
102	616.40	13:25:28	XLON
264	616.40	13:25:28	XLON
142	616.40	13:28:24	XLON
400	616.60	13:28:24	XLON
545	616.40	13:28:24	XLON
138	616.60	13:28:27	XLON
400	616.60	13:28:27	XLON
187	616.40	13:29:37	XLON
582	616.40	13:32:21	XLON
589	616.60	13:36:42	XLON
9	616.60	13:36:46	XLON
59	617.00	13:40:03	XLON
147	617.00	13:40:03	XLON
225	617.00	13:40:03	XLON
469	616.80	13:40:03	XLON
360	616.80	13:43:06	XLON
1071	617.00	13:43:06	XLON
304	617.00	13:44:03	XLON
192	617.00	13:44:06	XLON
1	617.00	13:44:09	XLON
912	617.00	13:44:20	XLON
469	616.80	13:45:02	XLON
87	617.00	13:54:15	XLON
418	617.00	13:54:15	XLON
663	617.00	13:57:20	XLON
149	616.80	13:57:30	XLON
196	616.80	13:57:30	XLON
106	616.60	13:58:16	XLON
339	616.60	14:00:05	XLON
5	616.60	14:00:12	XLON
136	616.80	14:00:42	XLON
933	617.00	14:00:45	XLON
338	616.80	14:01:55	XLON
252	616.60	14:02:20	XLON
400	616.60	14:02:20	XLON
359	616.40	14:02:30	XLON
229	616.80	14:03:10	XLON
417	616.80	14:03:10	XLON
179	617.00	14:09:25	XLON
222	617.00	14:09:25	XLON
457	617.00	14:09:25	XLON
227	617.20	14:09:30	XLON
29	617.00	14:10:48	XLON
23	617.00	14:10:53	XLON
294	617.00	14:10:53	XLON
23	617.00	14:10:56	XLON
240	617.00	14:10:56	XLON
327	616.60	14:11:02	XLON
469	616.80	14:11:02	XLON
382	616.80	14:11:42	XLON
495	616.80	14:11:52	XLON
8	617.20	14:12:45	XLON
237	617.20	14:12:45	XLON
753	617.00	14:13:07	XLON
708	616.60	14:15:51	XLON
489	616.60	14:18:52	XLON
293	616.60	14:21:48	XLON
469	616.40	14:21:58	XLON
6	616.40	14:22:01	XLON
93	616.60	14:22:13	XLON
250	616.60	14:22:13	XLON
400	616.40	14:22:18	XLON
111	616.80	14:23:36	XLON
250	616.80	14:23:36	XLON
310	616.80	14:23:36	XLON
310	616.80	14:23:36	XLON
366	616.80	14:23:36	XLON
400	616.80	14:23:36	XLON
426	616.80	14:23:36	XLON
504	616.40	14:23:36	XLON
962	616.80	14:23:36	XLON
250	616.60	14:23:40	XLON
288	616.60	14:23:40	XLON
600	616.60	14:23:40	XLON
469	616.40	14:23:47	XLON
211	617.00	14:26:32	XLON
239	617.00	14:26:32	XLON
243	617.00	14:26:32	XLON
250	617.00	14:26:32	XLON
294	617.00	14:26:32	XLON
400	617.00	14:26:32	XLON
400	617.00	14:26:32	XLON
556	617.00	14:26:32	XLON
556	617.00	14:26:32	XLON
600	617.00	14:26:32	XLON
350	616.80	14:26:39	XLON
604	616.20	14:27:23	XLON
388	616.20	14:28:25	XLON
222	615.60	14:30:10	XLON
475	615.60	14:30:10	XLON
579	615.40	14:30:13	XLON
250	615.60	14:31:17	XLON
293	615.60	14:31:17	XLON
239	615.60	14:31:20	XLON
277	615.60	14:31:20	XLON
225	615.60	14:31:23	XLON
1	615.60	14:31:29	XLON
250	615.60	14:31:29	XLON
250	615.60	14:31:29	XLON
304	615.60	14:31:29	XLON
173	615.60	14:31:32	XLON
193	615.60	14:31:32	XLON
729	615.40	14:31:49	XLON
491	615.40	14:33:05	XLON
589	615.40	14:33:05	XLON
405	615.20	14:34:05	XLON
509	615.20	14:34:45	XLON
18	615.20	14:34:46	XLON
266	615.00	14:35:08	XLON
120	615.00	14:35:11	XLON
572	614.80	14:36:00	XLON
3	614.20	14:36:20	XLON
455	614.20	14:36:20	XLON
245	614.40	14:37:40	XLON
1332	614.40	14:37:40	XLON
644	614.20	14:38:42	XLON
433	614.00	14:38:57	XLON
298	614.60	14:39:52	XLON
600	614.60	14:39:52	XLON
249	614.40	14:39:54	XLON
469	614.40	14:39:54	XLON
600	614.40	14:39:54	XLON
367	614.20	14:41:02	XLON
591	614.00	14:41:02	XLON
530	614.00	14:42:06	XLON
490	614.00	14:42:42	XLON
339	613.60	14:44:44	XLON
111	614.20	14:44:56	XLON
214	614.20	14:44:56	XLON
237	614.20	14:44:56	XLON
290	614.20	14:44:56	XLON
389	614.20	14:44:56	XLON
389	614.20	14:44:56	XLON
400	614.20	14:44:56	XLON
400	614.20	14:44:56	XLON
400	614.20	14:44:56	XLON
225	614.20	14:44:59	XLON
178	614.20	14:45:02	XLON
16	614.20	14:45:10	XLON
458	614.20	14:45:10	XLON
1047	614.20	14:46:33	XLON
686	614.00	14:47:08	XLON
94	614.00	14:48:10	XLON
192	614.00	14:48:14	XLON
327	613.80	14:48:29	XLON
519	613.60	14:48:48	XLON
132	613.60	14:48:51	XLON
379	613.60	14:48:51	XLON
365	613.60	14:49:19	XLON
164	613.60	14:49:32	XLON
800	613.60	14:49:32	XLON
19	613.40	14:49:35	XLON
227	613.40	14:49:35	XLON
292	613.40	14:49:35	XLON
800	613.40	14:49:35	XLON
250	613.80	14:50:24	XLON
290	613.80	14:50:24	XLON
341	613.80	14:50:24	XLON
374	613.80	14:50:24	XLON
476	613.80	14:50:24	XLON
276	613.80	14:50:36	XLON
38	613.80	14:50:38	XLON
2	614.20	14:51:09	XLON
250	614.20	14:51:09	XLON
317	614.00	14:51:09	XLON
469	614.00	14:51:09	XLON
600	614.00	14:51:09	XLON
214	613.80	14:51:12	XLON
424	613.80	14:51:12	XLON
358	613.40	14:52:24	XLON
472	613.40	14:52:24	XLON
660	613.20	14:52:35	XLON
472	612.40	14:52:38	XLON
158	612.20	14:52:58	XLON
1322	612.20	14:52:58	XLON
302	612.60	14:53:08	XLON
400	612.60	14:53:08	XLON
590	612.60	14:53:08	XLON
470	612.60	14:53:39	XLON
664	612.60	14:53:39	XLON
1387	612.60	14:53:39	XLON
303	612.60	14:53:42	XLON
231	612.60	14:54:02	XLON
293	612.60	14:54:02	XLON
260	612.60	14:54:35	XLON
485	612.60	14:54:35	XLON
560	612.60	14:54:59	XLON
250	612.40	14:55:02	XLON
288	612.40	14:55:02	XLON
1141	612.20	14:56:58	XLON
11	612.40	14:57:29	XLON
384	612.40	14:57:29	XLON
832	612.40	14:57:29	XLON
1219	612.40	14:57:29	XLON
279	612.60	14:58:07	XLON
400	612.60	14:58:07	XLON
305	612.60	14:58:13	XLON
400	612.60	14:58:13	XLON
61	612.60	14:58:16	XLON
5	612.60	14:58:24	XLON
283	612.60	14:58:24	XLON
83	612.80	14:58:43	XLON
617	612.80	14:58:43	XLON
250	613.20	15:00:33	XLON
400	613.20	15:00:33	XLON
664	613.20	15:00:33	XLON
712	613.20	15:00:33	XLON
928	613.20	15:00:33	XLON
324	613.00	15:04:56	XLON
588	613.00	15:04:56	XLON
560	613.00	15:05:04	XLON
236	613.00	15:05:08	XLON
277	613.00	15:05:08	XLON
330	612.80	15:05:19	XLON
789	612.80	15:05:48	XLON
238	613.40	15:08:05	XLON
111	613.40	15:08:08	XLON
327	613.60	15:08:22	XLON
362	613.40	15:08:22	XLON
390	613.40	15:08:22	XLON
927	613.40	15:08:22	XLON
424	613.80	15:09:27	XLON
79	613.40	15:10:59	XLON
408	613.40	15:10:59	XLON
93	613.20	15:11:22	XLON
282	613.20	15:11:22	XLON
624	613.20	15:11:37	XLON
348	613.20	15:11:46	XLON
429	613.00	15:12:05	XLON
338	612.80	15:12:37	XLON
481	612.40	15:13:04	XLON
1283	612.80	15:15:14	XLON
11	612.80	15:18:07	XLON
293	612.80	15:18:07	XLON
426	612.80	15:18:07	XLON
1016	613.20	15:20:00	XLON
209	613.00	15:20:46	XLON
400	613.00	15:20:46	XLON
454	613.00	15:20:46	XLON
400	613.00	15:21:20	XLON
469	612.80	15:21:20	XLON
244	612.80	15:21:55	XLON
281	612.80	15:21:55	XLON
400	612.80	15:21:55	XLON
1143	612.80	15:21:55	XLON
3	612.40	15:22:10	XLON
304	612.40	15:22:10	XLON
211	612.40	15:23:21	XLON
240	612.40	15:23:21	XLON
400	612.40	15:23:21	XLON
1562	612.60	15:25:12	XLON
607	612.40	15:25:47	XLON
1	612.80	15:28:04	XLON
214	613.20	15:29:52	XLON
301	613.20	15:29:52	XLON
400	613.20	15:29:52	XLON
400	613.20	15:29:52	XLON
469	613.00	15:30:14	XLON
221	613.20	15:32:25	XLON
216	613.40	15:33:06	XLON
290	613.40	15:33:06	XLON
6	613.40	15:33:09	XLON
237	613.40	15:33:09	XLON
495	614.60	15:35:02	XLON
276	614.60	15:36:29	XLON
400	614.60	15:36:29	XLON
87	614.60	15:37:43	XLON
246	614.60	15:37:43	XLON
430	614.80	15:40:26	XLON
284	614.60	15:40:42	XLON
400	614.60	15:40:42	XLON
732	614.60	15:40:42	XLON
539	614.40	15:44:22	XLON
659	614.20	15:44:40	XLON
480	614.00	15:44:41	XLON
320	614.00	15:44:42	XLON
748	613.80	15:44:58	XLON
472	613.80	15:45:02	XLON
2	613.60	15:46:10	XLON
31	613.60	15:46:10	XLON
30	613.60	15:46:15	XLON
3	613.60	15:46:18	XLON
23	613.60	15:46:18	XLON
108	613.60	15:46:21	XLON
866	613.40	15:46:23	XLON
140	613.40	15:46:32	XLON
928	613.40	15:46:32	XLON
111	613.60	15:48:03	XLON
305	613.60	15:48:03	XLON
400	613.60	15:48:03	XLON
107	613.60	15:49:16	XLON
280	613.60	15:49:16	XLON
400	613.60	15:49:16	XLON
551	613.40	15:50:10	XLON
379	613.40	15:50:51	XLON
1076	613.40	15:50:51	XLON
492	613.60	15:54:46	XLON
1496	613.60	15:54:46	XLON
326	613.40	15:55:08	XLON
656	613.40	15:56:00	XLON
1099	613.40	15:56:00	XLON
474	613.40	15:58:43	XLON
919	613.40	15:58:43	XLON
400	613.20	16:00:17	XLON
400	613.20	16:00:17	XLON
85	613.20	16:00:42	XLON
255	613.20	16:00:42	XLON
400	613.20	16:00:42	XLON
400	613.20	16:00:42	XLON
400	613.20	16:00:42	XLON
3	613.20	16:00:45	XLON
236	613.20	16:00:58	XLON
304	613.20	16:00:58	XLON
304	613.20	16:00:58	XLON
400	613.20	16:00:58	XLON
226	612.80	16:02:03	XLON
456	613.00	16:02:03	XLON
505	612.80	16:02:03	XLON
2	612.60	16:02:34	XLON
5	612.60	16:02:34	XLON
48	612.60	16:02:34	XLON
374	612.60	16:02:34	XLON
374	612.60	16:02:34	XLON
374	612.60	16:02:35	XLON
469	612.40	16:02:35	XLON
400	612.40	16:02:38	XLON
34	612.40	16:02:40	XLON
350	612.40	16:02:40	XLON
347	612.40	16:02:43	XLON
1389	612.80	16:03:35	XLON
1070	612.80	16:04:46	XLON
134	612.60	16:05:06	XLON
244	612.60	16:05:06	XLON
633	612.60	16:05:40	XLON
335	612.60	16:06:01	XLON
59	612.60	16:06:04	XLON
319	612.60	16:06:04	XLON
639	612.40	16:06:44	XLON
336	612.20	16:06:48	XLON
400	612.00	16:07:02	XLON
33	612.00	16:07:17	XLON
400	612.00	16:07:17	XLON
469	611.80	16:08:17	XLON
41	611.80	16:08:29	XLON
313	611.80	16:08:29	XLON
455	612.20	16:09:41	XLON
107	612.00	16:10:06	XLON
400	612.00	16:10:06	XLON
342	611.60	16:10:50	XLON
59	611.80	16:11:08	XLON
261	611.80	16:11:08	XLON
323	611.80	16:11:08	XLON
400	611.60	16:13:49	XLON
6	611.60	16:14:05	XLON
107	611.60	16:14:05	XLON
489	611.60	16:14:14	XLON
653	611.60	16:14:14	XLON
239	611.80	16:15:13	XLON
288	611.80	16:15:13	XLON
439	611.80	16:15:13	XLON
85	611.60	16:15:25	XLON
195	611.60	16:15:25	XLON
400	611.60	16:15:25	XLON
1181	612.00	16:17:00	XLON
331	612.00	16:17:15	XLON
57	612.00	16:18:42	XLON
285	612.00	16:18:42	XLON
362	611.80	16:20:10	XLON
401	611.80	16:20:10	XLON
441	612.00	16:21:12	XLON
430	611.80	16:21:59	XLON
144	611.80	16:22:05	XLON
400	611.80	16:22:05	XLON
499	611.80	16:22:39	XLON
179	611.60	16:23:19	XLON
262	611.60	16:23:19	XLON
583	611.60	16:23:47	XLON
512	611.40	16:24:00	XLON
249	611.60	16:24:28	XLON
5	611.60	16:24:32	XLON
6	611.60	16:24:32	XLON
1	611.60	16:24:35	XLON
5	611.60	16:24:35	XLON
1035	611.60	16:24:38	XLON
548	611.60	16:24:47	XLON
531	611.40	16:24:53	XLON
148	611.60	16:25:16	XLON
281	611.60	16:25:16	XLON
277	611.60	16:25:20	XLON
400	611.60	16:25:20	XLON
201	612.00	16:25:31	XLON
400	612.00	16:25:31	XLON
2	612.00	16:25:34	XLON
400	612.00	16:25:34	XLON
378	612.00	16:25:39	XLON
411	611.80	16:25:44	XLON
565	611.60	16:26:42	XLON
181	611.80	16:27:06	XLON
557	611.80	16:27:06	XLON
582	611.80	16:27:56	XLON
197	612.20	16:29:33	XLON
1388	612.20	16:29:33	XLON
193	612.40	16:29:55	XLON
194	612.40	16:29:55	XLON
448	612.40	16:29:55	XLON
393	611.40	16:35:10	XLON
695	611.40	16:35:10	XLON
1622	611.40	16:35:10	XLON
3638	611.40	16:35:10	XLON
6165	611.40	16:35:10	XLON
13036	611.40	16:35:10	XLON
14780	611.40	16:35:10	XLON
63692	611.40	16:35:10	XLON

 

END

 

 

POSLAMFTMTABBRB