Transaction in Own Shares
14 September 2021
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 14 September 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 617.5939 per share:
|
Number of ordinary shares purchased: |
362,000 |
|
Highest purchase price paid per share: |
620.4000p |
|
Lowest purchase price paid per share: |
611.0000p |
Following the above transaction, the Company has 959,496,805 ordinary shares in issue and holds 4,126,271 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 955,370,534 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
|
Auto Trader Group plc |
0345 111 0006 |
|
|
|
Schedule of Purchases - Individual Transactions
|
Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Execution venue |
|
50 |
618.60 |
08:36:00 |
XLON |
|
50 |
618.60 |
08:36:00 |
XLON |
|
266 |
618.60 |
08:36:00 |
XLON |
|
605 |
618.80 |
08:37:44 |
XLON |
|
355 |
618.40 |
08:38:11 |
XLON |
|
550 |
618.20 |
08:38:25 |
XLON |
|
1223 |
618.20 |
08:39:53 |
XLON |
|
649 |
617.60 |
08:40:24 |
XLON |
|
693 |
617.80 |
08:40:28 |
XLON |
|
660 |
618.00 |
08:40:32 |
XLON |
|
654 |
617.80 |
08:42:16 |
XLON |
|
379 |
617.40 |
08:45:02 |
XLON |
|
2 |
617.60 |
08:46:43 |
XLON |
|
184 |
618.00 |
08:47:23 |
XLON |
|
227 |
618.00 |
08:47:23 |
XLON |
|
123 |
619.60 |
08:53:30 |
XLON |
|
123 |
619.60 |
08:53:30 |
XLON |
|
123 |
619.60 |
08:53:30 |
XLON |
|
123 |
619.60 |
08:53:30 |
XLON |
|
129 |
619.60 |
08:53:30 |
XLON |
|
129 |
619.60 |
08:53:30 |
XLON |
|
155 |
619.60 |
08:53:30 |
XLON |
|
1298 |
620.40 |
08:59:00 |
XLON |
|
335 |
619.80 |
09:00:07 |
XLON |
|
356 |
619.80 |
09:00:07 |
XLON |
|
400 |
619.80 |
09:06:21 |
XLON |
|
600 |
620.00 |
09:06:21 |
XLON |
|
1003 |
620.20 |
09:06:21 |
XLON |
|
240 |
620.20 |
09:06:28 |
XLON |
|
289 |
620.20 |
09:06:28 |
XLON |
|
326 |
620.20 |
09:06:31 |
XLON |
|
58 |
619.80 |
09:07:01 |
XLON |
|
400 |
619.80 |
09:07:01 |
XLON |
|
881 |
619.40 |
09:07:55 |
XLON |
|
439 |
619.60 |
09:10:03 |
XLON |
|
617 |
619.20 |
09:10:08 |
XLON |
|
406 |
619.00 |
09:16:31 |
XLON |
|
4 |
619.20 |
09:17:15 |
XLON |
|
279 |
619.20 |
09:17:15 |
XLON |
|
383 |
619.20 |
09:17:15 |
XLON |
|
308 |
619.00 |
09:20:15 |
XLON |
|
409 |
619.00 |
09:20:15 |
XLON |
|
57 |
618.80 |
09:23:36 |
XLON |
|
404 |
618.80 |
09:23:36 |
XLON |
|
479 |
618.40 |
09:27:20 |
XLON |
|
380 |
618.40 |
09:30:40 |
XLON |
|
600 |
618.40 |
09:30:40 |
XLON |
|
3 |
618.80 |
09:35:14 |
XLON |
|
303 |
618.80 |
09:35:14 |
XLON |
|
57 |
618.80 |
09:35:16 |
XLON |
|
192 |
618.80 |
09:35:16 |
XLON |
|
334 |
618.60 |
09:36:13 |
XLON |
|
355 |
618.40 |
09:36:13 |
XLON |
|
445 |
618.60 |
09:36:13 |
XLON |
|
80 |
618.40 |
09:36:15 |
XLON |
|
80 |
618.40 |
09:36:15 |
XLON |
|
235 |
618.40 |
09:36:15 |
XLON |
|
473 |
617.60 |
09:41:33 |
XLON |
|
372 |
617.80 |
09:44:25 |
XLON |
|
302 |
618.60 |
09:51:22 |
XLON |
|
1077 |
618.60 |
09:51:22 |
XLON |
|
457 |
618.40 |
09:56:15 |
XLON |
|
475 |
618.20 |
09:57:23 |
XLON |
|
282 |
618.20 |
10:02:53 |
XLON |
|
169 |
618.40 |
10:04:16 |
XLON |
|
207 |
618.40 |
10:04:16 |
XLON |
|
218 |
618.40 |
10:04:16 |
XLON |
|
21 |
618.40 |
10:05:25 |
XLON |
|
600 |
618.40 |
10:05:25 |
XLON |
|
408 |
618.00 |
10:08:34 |
XLON |
|
518 |
618.20 |
10:08:34 |
XLON |
|
999 |
618.20 |
10:12:59 |
XLON |
|
388 |
617.80 |
10:15:51 |
XLON |
|
427 |
617.60 |
10:15:51 |
XLON |
|
50 |
617.40 |
10:21:17 |
XLON |
|
427 |
617.40 |
10:21:17 |
XLON |
|
600 |
617.40 |
10:21:17 |
XLON |
|
63 |
616.20 |
10:26:10 |
XLON |
|
345 |
616.20 |
10:26:10 |
XLON |
|
567 |
615.80 |
10:27:43 |
XLON |
|
416 |
615.60 |
10:29:19 |
XLON |
|
455 |
615.00 |
10:29:48 |
XLON |
|
997 |
615.60 |
10:30:40 |
XLON |
|
334 |
616.00 |
10:35:30 |
XLON |
|
508 |
616.00 |
10:40:22 |
XLON |
|
424 |
616.00 |
10:41:07 |
XLON |
|
1428 |
616.20 |
10:44:20 |
XLON |
|
168 |
616.00 |
10:48:45 |
XLON |
|
284 |
616.00 |
10:48:45 |
XLON |
|
57 |
616.00 |
10:51:00 |
XLON |
|
212 |
616.00 |
10:51:00 |
XLON |
|
269 |
616.00 |
10:51:00 |
XLON |
|
382 |
615.80 |
10:53:44 |
XLON |
|
363 |
615.60 |
10:54:57 |
XLON |
|
19 |
615.60 |
10:55:10 |
XLON |
|
614 |
615.60 |
10:55:10 |
XLON |
|
34 |
615.40 |
10:55:56 |
XLON |
|
400 |
615.40 |
10:55:56 |
XLON |
|
479 |
615.20 |
10:59:53 |
XLON |
|
367 |
615.00 |
11:00:03 |
XLON |
|
262 |
615.20 |
11:02:10 |
XLON |
|
288 |
615.20 |
11:02:10 |
XLON |
|
104 |
615.60 |
11:08:15 |
XLON |
|
290 |
615.60 |
11:08:15 |
XLON |
|
113 |
615.60 |
11:08:18 |
XLON |
|
2 |
615.60 |
11:09:12 |
XLON |
|
58 |
615.60 |
11:09:37 |
XLON |
|
222 |
615.60 |
11:11:07 |
XLON |
|
525 |
615.60 |
11:11:07 |
XLON |
|
565 |
615.60 |
11:11:07 |
XLON |
|
490 |
614.80 |
11:18:35 |
XLON |
|
588 |
615.00 |
11:18:35 |
XLON |
|
127 |
614.80 |
11:19:01 |
XLON |
|
235 |
614.80 |
11:19:01 |
XLON |
|
53 |
614.80 |
11:22:05 |
XLON |
|
372 |
614.60 |
11:22:05 |
XLON |
|
400 |
614.80 |
11:22:05 |
XLON |
|
480 |
614.80 |
11:22:05 |
XLON |
|
585 |
614.20 |
11:22:12 |
XLON |
|
387 |
614.40 |
11:32:38 |
XLON |
|
513 |
614.20 |
11:32:38 |
XLON |
|
769 |
614.00 |
11:35:03 |
XLON |
|
380 |
613.60 |
11:38:15 |
XLON |
|
6 |
613.40 |
11:38:24 |
XLON |
|
53 |
613.40 |
11:39:20 |
XLON |
|
194 |
613.40 |
11:39:20 |
XLON |
|
400 |
613.40 |
11:39:20 |
XLON |
|
192 |
613.40 |
11:40:23 |
XLON |
|
472 |
613.40 |
11:40:23 |
XLON |
|
543 |
613.80 |
11:52:45 |
XLON |
|
5 |
613.80 |
11:52:51 |
XLON |
|
1421 |
613.60 |
11:54:20 |
XLON |
|
408 |
613.00 |
12:00:03 |
XLON |
|
340 |
613.20 |
12:08:00 |
XLON |
|
399 |
612.80 |
12:08:47 |
XLON |
|
400 |
612.60 |
12:08:47 |
XLON |
|
212 |
612.60 |
12:10:06 |
XLON |
|
374 |
612.60 |
12:10:06 |
XLON |
|
141 |
612.00 |
12:16:26 |
XLON |
|
208 |
612.00 |
12:16:26 |
XLON |
|
5 |
612.40 |
12:18:10 |
XLON |
|
299 |
612.60 |
12:19:30 |
XLON |
|
400 |
612.60 |
12:19:30 |
XLON |
|
400 |
612.60 |
12:19:30 |
XLON |
|
480 |
612.40 |
12:19:30 |
XLON |
|
3 |
612.40 |
12:19:34 |
XLON |
|
25 |
612.40 |
12:19:34 |
XLON |
|
85 |
612.40 |
12:19:34 |
XLON |
|
179 |
612.40 |
12:19:34 |
XLON |
|
190 |
612.40 |
12:19:34 |
XLON |
|
486 |
612.40 |
12:20:51 |
XLON |
|
601 |
612.00 |
12:21:01 |
XLON |
|
370 |
612.00 |
12:22:29 |
XLON |
|
60 |
611.80 |
12:22:35 |
XLON |
|
60 |
611.80 |
12:22:35 |
XLON |
|
437 |
611.80 |
12:22:35 |
XLON |
|
462 |
611.80 |
12:28:56 |
XLON |
|
318 |
611.80 |
12:30:02 |
XLON |
|
407 |
611.80 |
12:30:02 |
XLON |
|
400 |
612.00 |
12:35:36 |
XLON |
|
650 |
612.00 |
12:35:36 |
XLON |
|
895 |
612.00 |
12:35:36 |
XLON |
|
158 |
612.00 |
12:37:26 |
XLON |
|
600 |
612.00 |
12:37:26 |
XLON |
|
669 |
611.60 |
12:42:24 |
XLON |
|
477 |
611.60 |
12:45:49 |
XLON |
|
499 |
611.40 |
12:50:45 |
XLON |
|
594 |
611.40 |
12:50:47 |
XLON |
|
56 |
611.20 |
12:53:01 |
XLON |
|
209 |
611.40 |
12:54:35 |
XLON |
|
400 |
611.40 |
12:54:35 |
XLON |
|
509 |
611.60 |
12:57:52 |
XLON |
|
400 |
611.60 |
13:00:05 |
XLON |
|
243 |
611.60 |
13:00:08 |
XLON |
|
286 |
611.60 |
13:00:08 |
XLON |
|
387 |
611.60 |
13:02:51 |
XLON |
|
271 |
611.40 |
13:02:57 |
XLON |
|
375 |
611.40 |
13:02:57 |
XLON |
|
556 |
611.40 |
13:10:00 |
XLON |
|
514 |
611.00 |
13:11:03 |
XLON |
|
549 |
611.00 |
13:14:31 |
XLON |
|
54 |
611.20 |
13:22:47 |
XLON |
|
500 |
611.20 |
13:22:47 |
XLON |
|
257 |
611.80 |
13:28:24 |
XLON |
|
210 |
611.80 |
13:29:50 |
XLON |
|
600 |
611.80 |
13:29:50 |
XLON |
|
480 |
611.40 |
13:29:51 |
XLON |
|
53 |
612.00 |
13:32:04 |
XLON |
|
278 |
612.00 |
13:32:04 |
XLON |
|
33 |
611.80 |
13:33:05 |
XLON |
|
211 |
611.80 |
13:33:05 |
XLON |
|
400 |
611.80 |
13:33:05 |
XLON |
|
3919 |
611.80 |
13:33:05 |
XLON |
|
187 |
612.00 |
13:33:12 |
XLON |
|
85 |
612.20 |
13:33:46 |
XLON |
|
283 |
612.20 |
13:33:46 |
XLON |
|
400 |
612.20 |
13:33:46 |
XLON |
|
303 |
612.20 |
13:34:15 |
XLON |
|
400 |
612.20 |
13:34:15 |
XLON |
|
429 |
612.00 |
13:36:22 |
XLON |
|
284 |
612.80 |
13:38:20 |
XLON |
|
291 |
612.80 |
13:38:20 |
XLON |
|
20 |
613.00 |
13:39:52 |
XLON |
|
1100 |
613.60 |
13:40:20 |
XLON |
|
1106 |
613.60 |
13:40:20 |
XLON |
|
573 |
613.60 |
13:49:50 |
XLON |
|
41 |
614.00 |
13:50:50 |
XLON |
|
116 |
614.40 |
13:51:14 |
XLON |
|
134 |
614.40 |
13:51:14 |
XLON |
|
139 |
614.40 |
13:51:14 |
XLON |
|
284 |
614.40 |
13:51:14 |
XLON |
|
400 |
614.40 |
13:51:14 |
XLON |
|
498 |
614.40 |
13:51:14 |
XLON |
|
548 |
614.00 |
13:51:17 |
XLON |
|
622 |
614.00 |
13:51:17 |
XLON |
|
827 |
613.60 |
13:53:32 |
XLON |
|
602 |
613.40 |
13:56:27 |
XLON |
|
687 |
613.20 |
13:56:36 |
XLON |
|
175 |
613.60 |
14:01:20 |
XLON |
|
250 |
614.20 |
14:02:41 |
XLON |
|
300 |
614.20 |
14:02:41 |
XLON |
|
400 |
614.20 |
14:02:41 |
XLON |
|
461 |
614.20 |
14:02:41 |
XLON |
|
488 |
614.20 |
14:02:41 |
XLON |
|
488 |
614.20 |
14:02:41 |
XLON |
|
2665 |
614.20 |
14:02:41 |
XLON |
|
46 |
614.20 |
14:02:43 |
XLON |
|
112 |
614.20 |
14:02:43 |
XLON |
|
242 |
614.20 |
14:02:43 |
XLON |
|
279 |
614.20 |
14:02:43 |
XLON |
|
301 |
614.20 |
14:02:43 |
XLON |
|
318 |
614.20 |
14:02:43 |
XLON |
|
400 |
614.20 |
14:02:43 |
XLON |
|
488 |
614.20 |
14:02:43 |
XLON |
|
400 |
615.40 |
14:10:08 |
XLON |
|
170 |
615.60 |
14:10:32 |
XLON |
|
311 |
615.60 |
14:10:32 |
XLON |
|
332 |
615.60 |
14:10:32 |
XLON |
|
600 |
615.20 |
14:11:10 |
XLON |
|
655 |
615.20 |
14:11:10 |
XLON |
|
2497 |
615.40 |
14:11:10 |
XLON |
|
1533 |
614.80 |
14:11:15 |
XLON |
|
589 |
614.60 |
14:11:37 |
XLON |
|
1027 |
614.40 |
14:11:50 |
XLON |
|
240 |
614.20 |
14:12:39 |
XLON |
|
400 |
614.20 |
14:12:39 |
XLON |
|
55 |
614.20 |
14:15:02 |
XLON |
|
146 |
614.20 |
14:15:02 |
XLON |
|
400 |
614.20 |
14:15:02 |
XLON |
|
195 |
614.00 |
14:18:32 |
XLON |
|
454 |
614.00 |
14:18:32 |
XLON |
|
2 |
614.00 |
14:19:53 |
XLON |
|
2 |
614.00 |
14:19:53 |
XLON |
|
5 |
614.00 |
14:19:53 |
XLON |
|
219 |
614.00 |
14:19:53 |
XLON |
|
294 |
614.00 |
14:19:53 |
XLON |
|
505 |
614.00 |
14:19:53 |
XLON |
|
127 |
613.80 |
14:20:47 |
XLON |
|
319 |
613.80 |
14:20:47 |
XLON |
|
12 |
613.80 |
14:20:49 |
XLON |
|
400 |
613.80 |
14:20:49 |
XLON |
|
372 |
613.60 |
14:21:47 |
XLON |
|
288 |
614.20 |
14:26:27 |
XLON |
|
400 |
614.20 |
14:26:27 |
XLON |
|
235 |
614.20 |
14:26:30 |
XLON |
|
116 |
615.60 |
14:29:43 |
XLON |
|
308 |
615.60 |
14:29:43 |
XLON |
|
116 |
615.80 |
14:29:56 |
XLON |
|
233 |
615.80 |
14:29:56 |
XLON |
|
116 |
615.80 |
14:30:05 |
XLON |
|
400 |
615.80 |
14:30:05 |
XLON |
|
20 |
615.80 |
14:30:08 |
XLON |
|
35 |
616.00 |
14:30:39 |
XLON |
|
50 |
615.80 |
14:30:39 |
XLON |
|
400 |
616.00 |
14:30:39 |
XLON |
|
600 |
616.00 |
14:30:39 |
XLON |
|
14 |
616.40 |
14:31:02 |
XLON |
|
116 |
616.40 |
14:31:02 |
XLON |
|
285 |
616.40 |
14:31:02 |
XLON |
|
17 |
617.00 |
14:32:20 |
XLON |
|
324 |
617.00 |
14:32:20 |
XLON |
|
400 |
617.00 |
14:32:20 |
XLON |
|
721 |
617.00 |
14:32:20 |
XLON |
|
761 |
617.00 |
14:32:20 |
XLON |
|
1319 |
617.00 |
14:32:20 |
XLON |
|
2281 |
617.00 |
14:32:35 |
XLON |
|
85 |
617.40 |
14:33:01 |
XLON |
|
304 |
617.40 |
14:33:01 |
XLON |
|
150 |
617.00 |
14:34:02 |
XLON |
|
210 |
617.00 |
14:34:02 |
XLON |
|
291 |
617.00 |
14:34:02 |
XLON |
|
306 |
617.00 |
14:34:02 |
XLON |
|
391 |
617.00 |
14:34:02 |
XLON |
|
170 |
616.80 |
14:34:45 |
XLON |
|
315 |
616.80 |
14:34:45 |
XLON |
|
400 |
616.80 |
14:34:45 |
XLON |
|
462 |
616.80 |
14:34:45 |
XLON |
|
9 |
617.00 |
14:35:45 |
XLON |
|
57 |
617.00 |
14:35:45 |
XLON |
|
310 |
617.00 |
14:35:45 |
XLON |
|
400 |
617.00 |
14:35:45 |
XLON |
|
40 |
616.80 |
14:36:06 |
XLON |
|
440 |
616.80 |
14:36:06 |
XLON |
|
120 |
616.80 |
14:36:09 |
XLON |
|
116 |
617.40 |
14:36:39 |
XLON |
|
400 |
617.40 |
14:36:39 |
XLON |
|
412 |
617.20 |
14:36:54 |
XLON |
|
691 |
617.40 |
14:36:54 |
XLON |
|
571 |
616.80 |
14:37:15 |
XLON |
|
151 |
616.80 |
14:38:04 |
XLON |
|
400 |
616.80 |
14:38:04 |
XLON |
|
618 |
616.40 |
14:38:32 |
XLON |
|
11 |
616.40 |
14:40:50 |
XLON |
|
16 |
616.40 |
14:40:50 |
XLON |
|
305 |
616.40 |
14:40:50 |
XLON |
|
3 |
616.40 |
14:40:53 |
XLON |
|
6 |
616.40 |
14:40:53 |
XLON |
|
193 |
616.40 |
14:40:53 |
XLON |
|
58 |
616.60 |
14:41:02 |
XLON |
|
214 |
616.60 |
14:41:02 |
XLON |
|
299 |
616.60 |
14:41:02 |
XLON |
|
293 |
617.80 |
14:42:52 |
XLON |
|
405 |
617.80 |
14:42:52 |
XLON |
|
28 |
617.80 |
14:42:56 |
XLON |
|
63 |
618.00 |
14:43:08 |
XLON |
|
116 |
618.00 |
14:43:08 |
XLON |
|
400 |
618.00 |
14:43:08 |
XLON |
|
41 |
618.00 |
14:43:23 |
XLON |
|
45 |
618.00 |
14:43:23 |
XLON |
|
400 |
618.00 |
14:43:23 |
XLON |
|
400 |
618.00 |
14:43:23 |
XLON |
|
279 |
618.00 |
14:43:26 |
XLON |
|
400 |
618.00 |
14:43:26 |
XLON |
|
228 |
618.00 |
14:43:29 |
XLON |
|
116 |
618.00 |
14:43:31 |
XLON |
|
400 |
618.00 |
14:43:31 |
XLON |
|
116 |
618.00 |
14:43:34 |
XLON |
|
400 |
618.00 |
14:43:34 |
XLON |
|
480 |
617.80 |
14:43:59 |
XLON |
|
239 |
617.80 |
14:44:10 |
XLON |
|
346 |
617.60 |
14:44:48 |
XLON |
|
350 |
617.60 |
14:44:48 |
XLON |
|
6 |
618.20 |
14:45:52 |
XLON |
|
1015 |
618.40 |
14:46:27 |
XLON |
|
199 |
618.20 |
14:48:17 |
XLON |
|
470 |
618.20 |
14:48:17 |
XLON |
|
456 |
618.60 |
14:48:23 |
XLON |
|
63 |
619.60 |
14:50:44 |
XLON |
|
284 |
619.60 |
14:50:44 |
XLON |
|
616 |
619.60 |
14:50:44 |
XLON |
|
700 |
619.60 |
14:53:15 |
XLON |
|
574 |
619.20 |
14:53:36 |
XLON |
|
613 |
619.20 |
14:53:36 |
XLON |
|
350 |
619.80 |
14:55:08 |
XLON |
|
400 |
619.80 |
14:55:08 |
XLON |
|
55 |
620.00 |
14:55:55 |
XLON |
|
60 |
620.00 |
14:55:55 |
XLON |
|
116 |
620.00 |
14:55:55 |
XLON |
|
111 |
619.80 |
14:56:10 |
XLON |
|
931 |
619.80 |
14:56:10 |
XLON |
|
1436 |
619.80 |
14:56:10 |
XLON |
|
334 |
619.60 |
14:57:41 |
XLON |
|
654 |
619.40 |
14:58:37 |
XLON |
|
711 |
619.40 |
14:58:37 |
XLON |
|
53 |
619.80 |
15:01:20 |
XLON |
|
78 |
619.80 |
15:01:20 |
XLON |
|
129 |
619.60 |
15:01:23 |
XLON |
|
376 |
619.60 |
15:01:23 |
XLON |
|
400 |
619.60 |
15:01:23 |
XLON |
|
1041 |
619.60 |
15:01:23 |
XLON |
|
439 |
619.40 |
15:01:27 |
XLON |
|
933 |
619.20 |
15:02:01 |
XLON |
|
280 |
619.60 |
15:05:18 |
XLON |
|
400 |
619.60 |
15:05:18 |
XLON |
|
38 |
619.20 |
15:06:09 |
XLON |
|
105 |
619.20 |
15:06:09 |
XLON |
|
197 |
619.20 |
15:06:09 |
XLON |
|
346 |
619.00 |
15:06:10 |
XLON |
|
85 |
618.80 |
15:06:17 |
XLON |
|
316 |
618.80 |
15:06:17 |
XLON |
|
1560 |
619.00 |
15:06:57 |
XLON |
|
189 |
618.60 |
15:08:12 |
XLON |
|
203 |
618.60 |
15:08:12 |
XLON |
|
337 |
618.40 |
15:09:23 |
XLON |
|
482 |
618.80 |
15:11:27 |
XLON |
|
485 |
618.60 |
15:11:34 |
XLON |
|
367 |
618.40 |
15:11:44 |
XLON |
|
289 |
619.00 |
15:13:39 |
XLON |
|
937 |
618.60 |
15:14:57 |
XLON |
|
54 |
618.80 |
15:15:59 |
XLON |
|
190 |
618.80 |
15:15:59 |
XLON |
|
1282 |
618.60 |
15:16:12 |
XLON |
|
17 |
618.60 |
15:17:16 |
XLON |
|
294 |
618.60 |
15:17:16 |
XLON |
|
57 |
618.80 |
15:17:44 |
XLON |
|
129 |
618.80 |
15:17:44 |
XLON |
|
279 |
618.80 |
15:17:44 |
XLON |
|
400 |
618.80 |
15:17:44 |
XLON |
|
480 |
618.40 |
15:17:58 |
XLON |
|
51 |
618.20 |
15:18:52 |
XLON |
|
168 |
618.20 |
15:18:52 |
XLON |
|
417 |
618.20 |
15:18:52 |
XLON |
|
61 |
618.40 |
15:20:52 |
XLON |
|
191 |
618.40 |
15:20:52 |
XLON |
|
258 |
618.40 |
15:20:52 |
XLON |
|
341 |
618.60 |
15:22:11 |
XLON |
|
489 |
618.20 |
15:23:13 |
XLON |
|
180 |
617.40 |
15:24:20 |
XLON |
|
704 |
617.40 |
15:24:20 |
XLON |
|
59 |
617.40 |
15:24:23 |
XLON |
|
116 |
617.40 |
15:24:23 |
XLON |
|
293 |
617.40 |
15:24:23 |
XLON |
|
662 |
617.00 |
15:24:37 |
XLON |
|
114 |
617.60 |
15:27:05 |
XLON |
|
10 |
617.60 |
15:27:09 |
XLON |
|
4 |
617.60 |
15:27:12 |
XLON |
|
2 |
617.60 |
15:27:18 |
XLON |
|
180 |
617.60 |
15:27:18 |
XLON |
|
2 |
617.60 |
15:27:24 |
XLON |
|
3 |
617.60 |
15:27:28 |
XLON |
|
7 |
617.80 |
15:27:58 |
XLON |
|
218 |
617.80 |
15:27:58 |
XLON |
|
26 |
618.00 |
15:28:27 |
XLON |
|
187 |
618.00 |
15:28:27 |
XLON |
|
47 |
617.80 |
15:29:16 |
XLON |
|
529 |
617.80 |
15:29:16 |
XLON |
|
740 |
617.80 |
15:29:16 |
XLON |
|
189 |
617.60 |
15:29:40 |
XLON |
|
290 |
617.60 |
15:29:40 |
XLON |
|
132 |
617.60 |
15:31:23 |
XLON |
|
419 |
617.60 |
15:31:23 |
XLON |
|
389 |
617.00 |
15:34:58 |
XLON |
|
400 |
617.60 |
15:36:35 |
XLON |
|
213 |
617.60 |
15:38:03 |
XLON |
|
238 |
617.60 |
15:38:03 |
XLON |
|
292 |
617.60 |
15:38:03 |
XLON |
|
296 |
617.60 |
15:38:03 |
XLON |
|
297 |
617.60 |
15:38:03 |
XLON |
|
400 |
617.60 |
15:38:03 |
XLON |
|
146 |
617.60 |
15:38:07 |
XLON |
|
322 |
617.40 |
15:38:07 |
XLON |
|
372 |
617.60 |
15:38:07 |
XLON |
|
335 |
617.40 |
15:38:15 |
XLON |
|
355 |
617.20 |
15:38:31 |
XLON |
|
192 |
616.80 |
15:39:19 |
XLON |
|
192 |
616.80 |
15:39:19 |
XLON |
|
109 |
616.40 |
15:40:18 |
XLON |
|
251 |
616.40 |
15:40:18 |
XLON |
|
22 |
617.00 |
15:45:58 |
XLON |
|
782 |
617.00 |
15:45:58 |
XLON |
|
807 |
617.00 |
15:45:58 |
XLON |
|
284 |
617.20 |
15:46:01 |
XLON |
|
289 |
617.20 |
15:46:01 |
XLON |
|
2 |
617.20 |
15:46:04 |
XLON |
|
9 |
617.20 |
15:46:04 |
XLON |
|
341 |
617.20 |
15:46:04 |
XLON |
|
55 |
617.60 |
15:46:23 |
XLON |
|
210 |
617.60 |
15:46:23 |
XLON |
|
242 |
617.60 |
15:46:23 |
XLON |
|
287 |
617.60 |
15:46:23 |
XLON |
|
158 |
617.40 |
15:47:35 |
XLON |
|
520 |
617.40 |
15:47:35 |
XLON |
|
404 |
617.00 |
15:48:41 |
XLON |
|
536 |
616.60 |
15:49:16 |
XLON |
|
32 |
616.80 |
15:53:49 |
XLON |
|
1206 |
616.80 |
15:53:49 |
XLON |
|
242 |
616.60 |
15:53:52 |
XLON |
|
293 |
616.60 |
15:53:52 |
XLON |
|
53 |
616.60 |
15:54:25 |
XLON |
|
186 |
616.60 |
15:54:25 |
XLON |
|
400 |
616.60 |
15:54:25 |
XLON |
|
56 |
616.80 |
15:55:40 |
XLON |
|
400 |
616.80 |
15:55:40 |
XLON |
|
400 |
616.80 |
15:55:44 |
XLON |
|
419 |
616.40 |
15:56:30 |
XLON |
|
296 |
616.40 |
15:56:33 |
XLON |
|
194 |
616.40 |
15:56:36 |
XLON |
|
112 |
617.60 |
16:00:01 |
XLON |
|
277 |
617.60 |
16:00:01 |
XLON |
|
226 |
617.60 |
16:00:04 |
XLON |
|
48 |
617.60 |
16:00:07 |
XLON |
|
94 |
617.60 |
16:00:19 |
XLON |
|
441 |
617.60 |
16:00:48 |
XLON |
|
219 |
617.40 |
16:01:22 |
XLON |
|
261 |
617.40 |
16:01:22 |
XLON |
|
400 |
617.40 |
16:01:22 |
XLON |
|
1003 |
617.60 |
16:03:53 |
XLON |
|
5 |
617.40 |
16:04:05 |
XLON |
|
19 |
617.40 |
16:04:05 |
XLON |
|
351 |
617.40 |
16:04:05 |
XLON |
|
17 |
618.00 |
16:07:35 |
XLON |
|
117 |
618.00 |
16:07:35 |
XLON |
|
279 |
618.00 |
16:07:35 |
XLON |
|
451 |
618.00 |
16:07:35 |
XLON |
|
16 |
617.80 |
16:10:09 |
XLON |
|
55 |
618.00 |
16:10:09 |
XLON |
|
221 |
617.80 |
16:10:09 |
XLON |
|
269 |
618.00 |
16:10:09 |
XLON |
|
366 |
618.00 |
16:10:09 |
XLON |
|
400 |
618.00 |
16:10:09 |
XLON |
|
460 |
618.00 |
16:10:09 |
XLON |
|
1698 |
617.80 |
16:10:09 |
XLON |
|
83 |
618.00 |
16:13:23 |
XLON |
|
151 |
618.00 |
16:13:23 |
XLON |
|
283 |
618.00 |
16:13:23 |
XLON |
|
58 |
618.00 |
16:14:36 |
XLON |
|
293 |
618.00 |
16:14:36 |
XLON |
|
6 |
618.40 |
16:15:08 |
XLON |
|
1167 |
618.80 |
16:17:52 |
XLON |
|
295 |
618.80 |
16:17:56 |
XLON |
|
361 |
618.80 |
16:17:56 |
XLON |
|
57 |
618.80 |
16:17:59 |
XLON |
|
240 |
618.80 |
16:17:59 |
XLON |
|
297 |
618.80 |
16:17:59 |
XLON |
|
115 |
618.80 |
16:18:06 |
XLON |
|
400 |
618.80 |
16:18:06 |
XLON |
|
452 |
618.40 |
16:18:58 |
XLON |
|
57 |
618.40 |
16:19:38 |
XLON |
|
117 |
618.40 |
16:19:38 |
XLON |
|
138 |
618.40 |
16:19:38 |
XLON |
|
282 |
618.40 |
16:19:38 |
XLON |
|
12 |
618.40 |
16:19:41 |
XLON |
|
294 |
618.40 |
16:19:41 |
XLON |
|
166 |
618.40 |
16:19:45 |
XLON |
|
240 |
618.40 |
16:19:45 |
XLON |
|
65 |
618.40 |
16:19:48 |
XLON |
|
21 |
618.60 |
16:23:22 |
XLON |
|
146 |
618.60 |
16:23:22 |
XLON |
|
289 |
618.60 |
16:23:22 |
XLON |
|
380 |
618.60 |
16:23:22 |
XLON |
|
400 |
618.60 |
16:23:22 |
XLON |
|
471 |
618.60 |
16:23:22 |
XLON |
|
527 |
618.60 |
16:23:22 |
XLON |
|
574 |
618.40 |
16:23:22 |
XLON |
|
925 |
618.40 |
16:23:22 |
XLON |
|
87 |
618.60 |
16:23:25 |
XLON |
|
194 |
618.60 |
16:23:25 |
XLON |
|
236 |
618.60 |
16:23:25 |
XLON |
|
258 |
618.60 |
16:23:25 |
XLON |
|
362 |
618.60 |
16:23:25 |
XLON |
|
532 |
618.60 |
16:23:30 |
XLON |
|
112 |
618.60 |
16:25:31 |
XLON |
|
112 |
618.60 |
16:25:31 |
XLON |
|
201 |
618.60 |
16:25:31 |
XLON |
|
280 |
618.60 |
16:25:31 |
XLON |
|
79 |
618.60 |
16:25:34 |
XLON |
|
229 |
618.60 |
16:25:34 |
XLON |
|
355 |
618.60 |
16:25:34 |
XLON |
|
490 |
618.40 |
16:25:53 |
XLON |
|
58 |
618.40 |
16:26:10 |
XLON |
|
250 |
618.40 |
16:26:10 |
XLON |
|
295 |
618.40 |
16:26:10 |
XLON |
|
1223 |
618.60 |
16:29:01 |
XLON |
|
354 |
618.60 |
16:29:04 |
XLON |
|
8 |
618.60 |
16:29:20 |
XLON |
|
448 |
618.60 |
16:29:20 |
XLON |
|
213 |
618.60 |
16:29:57 |
XLON |
|
843 |
618.60 |
16:29:57 |
XLON |
|
274 |
618.80 |
16:29:59 |
XLON |
|
24 |
619.00 |
16:35:13 |
XLON |
|
937 |
619.00 |
16:35:13 |
XLON |
|
2179 |
619.00 |
16:35:13 |
XLON |
|
2258 |
619.00 |
16:35:13 |
XLON |
|
3027 |
619.00 |
16:35:13 |
XLON |
|
3099 |
619.00 |
16:35:13 |
XLON |
|
4784 |
619.00 |
16:35:13 |
XLON |
|
4943 |
619.00 |
16:35:13 |
XLON |
|
4999 |
619.00 |
16:35:13 |
XLON |
|
6227 |
619.00 |
16:35:13 |
XLON |
|
6921 |
619.00 |
16:35:13 |
XLON |
|
7355 |
619.00 |
16:35:13 |
XLON |
|
7692 |
619.00 |
16:35:13 |
XLON |
|
11626 |
619.00 |
16:35:13 |
XLON |
|
12267 |
619.00 |
16:35:13 |
XLON |
|
14052 |
619.00 |
16:35:13 |
XLON |
|
16091 |
619.00 |
16:35:13 |
XLON |
|
16185 |
619.00 |
16:35:13 |
XLON |
|
19379 |
619.00 |
16:35:13 |
XLON |
|
21147 |
619.00 |
16:35:13 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 42 minutes ago Halfords Group
- 1 hour ago Albion Crown VCT PLC
- 1 hour ago Greatland Gold
- 1 hour ago Victrex plc
- 1 hour ago Thungela Resources Limited NPV (DI)