Transaction in Own Shares
03 August 2021
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 03 August 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 654.0890p per share:
|
Number of ordinary shares purchased: |
273,000 |
|
Highest purchase price paid per share: |
659.2000p |
|
Lowest purchase price paid per share: |
651.8000p |
Following the above transaction, the Company has 967,274,146 ordinary shares in issue and holds 4,155,344 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 963,118,802 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
|
Auto Trader Group plc |
0345 111 0006 |
|
|
|
Schedule of Purchases - Individual Transactions
|
Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Execution venue |
|
546 |
654.00 |
08:20:44 |
XLON |
|
368 |
655.80 |
08:26:51 |
XLON |
|
365 |
655.80 |
08:29:43 |
XLON |
|
104 |
655.80 |
08:35:26 |
XLON |
|
3335 |
655.80 |
08:35:26 |
XLON |
|
357 |
656.20 |
08:54:38 |
XLON |
|
371 |
656.00 |
08:57:01 |
XLON |
|
175 |
655.60 |
08:59:41 |
XLON |
|
308 |
655.60 |
08:59:41 |
XLON |
|
228 |
655.40 |
09:03:55 |
XLON |
|
259 |
655.40 |
09:03:55 |
XLON |
|
96 |
654.60 |
09:04:19 |
XLON |
|
311 |
654.60 |
09:04:19 |
XLON |
|
96 |
654.20 |
09:06:07 |
XLON |
|
96 |
654.20 |
09:06:07 |
XLON |
|
226 |
654.20 |
09:06:07 |
XLON |
|
332 |
655.00 |
09:07:16 |
XLON |
|
544 |
656.00 |
09:14:54 |
XLON |
|
1027 |
656.40 |
09:17:25 |
XLON |
|
446 |
656.40 |
09:18:54 |
XLON |
|
350 |
656.80 |
09:22:12 |
XLON |
|
22 |
656.60 |
09:23:38 |
XLON |
|
550 |
656.60 |
09:24:54 |
XLON |
|
392 |
656.60 |
09:25:27 |
XLON |
|
350 |
656.40 |
09:27:46 |
XLON |
|
244 |
656.40 |
09:27:49 |
XLON |
|
550 |
656.40 |
09:28:04 |
XLON |
|
106 |
656.40 |
09:28:18 |
XLON |
|
140 |
656.40 |
09:28:18 |
XLON |
|
211 |
656.40 |
09:28:18 |
XLON |
|
550 |
656.40 |
09:28:25 |
XLON |
|
139 |
656.60 |
09:30:56 |
XLON |
|
390 |
656.60 |
09:30:56 |
XLON |
|
337 |
656.60 |
09:31:45 |
XLON |
|
2452 |
656.60 |
09:31:45 |
XLON |
|
352 |
656.00 |
09:34:26 |
XLON |
|
168 |
656.80 |
09:39:31 |
XLON |
|
189 |
656.80 |
09:39:31 |
XLON |
|
235 |
656.80 |
09:39:31 |
XLON |
|
350 |
656.80 |
09:39:31 |
XLON |
|
370 |
656.80 |
09:39:31 |
XLON |
|
669 |
656.80 |
09:39:31 |
XLON |
|
1259 |
656.80 |
09:39:31 |
XLON |
|
606 |
656.60 |
09:39:35 |
XLON |
|
164 |
658.00 |
09:45:36 |
XLON |
|
981 |
658.00 |
09:45:36 |
XLON |
|
336 |
657.80 |
09:45:47 |
XLON |
|
431 |
657.20 |
09:48:18 |
XLON |
|
1691 |
658.00 |
09:55:30 |
XLON |
|
250 |
657.80 |
09:56:47 |
XLON |
|
301 |
657.80 |
09:56:47 |
XLON |
|
651 |
657.40 |
09:57:20 |
XLON |
|
45 |
658.00 |
10:04:05 |
XLON |
|
308 |
658.00 |
10:04:08 |
XLON |
|
283 |
658.00 |
10:06:24 |
XLON |
|
364 |
658.00 |
10:06:24 |
XLON |
|
520 |
657.80 |
10:06:33 |
XLON |
|
42 |
658.00 |
10:07:45 |
XLON |
|
163 |
658.00 |
10:07:45 |
XLON |
|
322 |
658.00 |
10:07:45 |
XLON |
|
350 |
658.60 |
10:09:40 |
XLON |
|
201 |
658.80 |
10:10:21 |
XLON |
|
509 |
658.80 |
10:10:21 |
XLON |
|
239 |
658.40 |
10:10:27 |
XLON |
|
281 |
658.40 |
10:10:27 |
XLON |
|
235 |
658.80 |
10:12:23 |
XLON |
|
364 |
658.80 |
10:12:23 |
XLON |
|
369 |
658.80 |
10:12:23 |
XLON |
|
11 |
658.20 |
10:14:06 |
XLON |
|
114 |
658.20 |
10:14:06 |
XLON |
|
259 |
658.20 |
10:14:06 |
XLON |
|
350 |
658.20 |
10:14:06 |
XLON |
|
378 |
658.00 |
10:14:22 |
XLON |
|
55 |
657.80 |
10:18:17 |
XLON |
|
400 |
657.80 |
10:18:17 |
XLON |
|
566 |
657.60 |
10:19:10 |
XLON |
|
362 |
657.40 |
10:19:27 |
XLON |
|
347 |
657.00 |
10:20:17 |
XLON |
|
350 |
657.80 |
10:24:21 |
XLON |
|
1463 |
657.80 |
10:26:16 |
XLON |
|
396 |
657.60 |
10:29:24 |
XLON |
|
245 |
657.60 |
10:32:52 |
XLON |
|
319 |
657.60 |
10:32:52 |
XLON |
|
664 |
657.40 |
10:33:21 |
XLON |
|
413 |
656.60 |
10:42:30 |
XLON |
|
228 |
656.60 |
10:48:06 |
XLON |
|
350 |
656.60 |
10:48:06 |
XLON |
|
474 |
656.80 |
10:57:49 |
XLON |
|
451 |
656.80 |
10:58:20 |
XLON |
|
381 |
656.80 |
11:00:01 |
XLON |
|
22 |
656.20 |
11:03:32 |
XLON |
|
386 |
656.40 |
11:03:32 |
XLON |
|
17 |
656.20 |
11:03:33 |
XLON |
|
135 |
656.20 |
11:03:33 |
XLON |
|
266 |
656.20 |
11:03:33 |
XLON |
|
379 |
655.80 |
11:05:04 |
XLON |
|
395 |
655.00 |
11:08:25 |
XLON |
|
48 |
655.00 |
11:16:54 |
XLON |
|
279 |
655.00 |
11:16:54 |
XLON |
|
160 |
655.20 |
11:17:24 |
XLON |
|
892 |
655.20 |
11:17:24 |
XLON |
|
222 |
654.80 |
11:19:03 |
XLON |
|
298 |
654.80 |
11:19:03 |
XLON |
|
654 |
654.80 |
11:26:35 |
XLON |
|
408 |
654.40 |
11:27:13 |
XLON |
|
624 |
653.20 |
11:36:00 |
XLON |
|
420 |
653.20 |
11:36:03 |
XLON |
|
471 |
653.20 |
11:38:20 |
XLON |
|
100 |
653.60 |
11:45:47 |
XLON |
|
428 |
654.60 |
11:46:11 |
XLON |
|
125 |
655.00 |
11:47:06 |
XLON |
|
550 |
655.00 |
11:47:06 |
XLON |
|
520 |
654.60 |
11:47:17 |
XLON |
|
199 |
654.80 |
11:47:49 |
XLON |
|
335 |
654.80 |
11:47:49 |
XLON |
|
39 |
655.00 |
11:49:45 |
XLON |
|
186 |
655.00 |
11:49:45 |
XLON |
|
182 |
655.00 |
11:49:55 |
XLON |
|
350 |
655.00 |
11:49:55 |
XLON |
|
408 |
655.20 |
11:51:09 |
XLON |
|
242 |
655.20 |
11:51:15 |
XLON |
|
350 |
655.20 |
11:51:15 |
XLON |
|
1045 |
654.60 |
11:54:29 |
XLON |
|
371 |
654.60 |
11:55:40 |
XLON |
|
462 |
655.20 |
12:00:26 |
XLON |
|
385 |
655.80 |
12:02:12 |
XLON |
|
354 |
655.60 |
12:03:00 |
XLON |
|
303 |
655.20 |
12:08:03 |
XLON |
|
314 |
655.20 |
12:08:03 |
XLON |
|
620 |
654.80 |
12:08:17 |
XLON |
|
344 |
654.80 |
12:08:20 |
XLON |
|
194 |
655.20 |
12:17:36 |
XLON |
|
1579 |
655.00 |
12:18:13 |
XLON |
|
662 |
654.60 |
12:19:21 |
XLON |
|
431 |
654.40 |
12:22:16 |
XLON |
|
483 |
653.80 |
12:23:01 |
XLON |
|
638 |
655.00 |
12:28:16 |
XLON |
|
394 |
655.40 |
12:33:31 |
XLON |
|
55 |
655.40 |
12:39:58 |
XLON |
|
5 |
656.00 |
12:44:42 |
XLON |
|
211 |
656.00 |
12:44:42 |
XLON |
|
109 |
656.00 |
12:45:02 |
XLON |
|
500 |
656.00 |
12:45:02 |
XLON |
|
550 |
656.00 |
12:45:02 |
XLON |
|
55 |
656.00 |
12:46:41 |
XLON |
|
217 |
656.00 |
12:47:44 |
XLON |
|
3 |
656.00 |
12:47:47 |
XLON |
|
5 |
656.00 |
12:47:51 |
XLON |
|
520 |
655.80 |
12:47:59 |
XLON |
|
21 |
656.20 |
12:51:12 |
XLON |
|
1060 |
656.20 |
12:51:12 |
XLON |
|
55 |
656.00 |
12:53:26 |
XLON |
|
284 |
656.00 |
12:53:26 |
XLON |
|
802 |
655.80 |
13:02:35 |
XLON |
|
408 |
656.00 |
13:06:07 |
XLON |
|
406 |
655.80 |
13:06:41 |
XLON |
|
330 |
655.60 |
13:06:44 |
XLON |
|
430 |
655.40 |
13:10:02 |
XLON |
|
51 |
656.00 |
13:23:53 |
XLON |
|
350 |
656.00 |
13:24:19 |
XLON |
|
520 |
655.60 |
13:26:16 |
XLON |
|
358 |
655.40 |
13:26:22 |
XLON |
|
375 |
655.00 |
13:27:17 |
XLON |
|
336 |
655.20 |
13:28:38 |
XLON |
|
350 |
655.20 |
13:28:38 |
XLON |
|
313 |
655.20 |
13:34:19 |
XLON |
|
298 |
655.20 |
13:34:22 |
XLON |
|
206 |
655.20 |
13:36:37 |
XLON |
|
350 |
655.20 |
13:36:37 |
XLON |
|
214 |
655.40 |
13:41:25 |
XLON |
|
250 |
655.40 |
13:41:25 |
XLON |
|
379 |
655.40 |
13:45:11 |
XLON |
|
129 |
655.40 |
13:46:10 |
XLON |
|
509 |
655.40 |
13:46:10 |
XLON |
|
419 |
655.80 |
13:56:41 |
XLON |
|
120 |
656.20 |
14:01:42 |
XLON |
|
419 |
656.20 |
14:01:42 |
XLON |
|
177 |
656.20 |
14:01:45 |
XLON |
|
424 |
656.20 |
14:01:45 |
XLON |
|
173 |
656.20 |
14:01:49 |
XLON |
|
486 |
656.20 |
14:01:49 |
XLON |
|
157 |
656.00 |
14:02:24 |
XLON |
|
363 |
656.00 |
14:02:24 |
XLON |
|
418 |
656.00 |
14:03:01 |
XLON |
|
75 |
655.60 |
14:04:41 |
XLON |
|
350 |
655.60 |
14:04:41 |
XLON |
|
408 |
655.60 |
14:04:41 |
XLON |
|
700 |
655.60 |
14:04:41 |
XLON |
|
210 |
656.00 |
14:06:44 |
XLON |
|
550 |
656.00 |
14:06:44 |
XLON |
|
192 |
656.20 |
14:11:13 |
XLON |
|
196 |
656.20 |
14:11:13 |
XLON |
|
241 |
656.20 |
14:11:13 |
XLON |
|
177 |
656.20 |
14:13:27 |
XLON |
|
350 |
656.20 |
14:13:27 |
XLON |
|
699 |
656.40 |
14:20:12 |
XLON |
|
696 |
656.20 |
14:20:58 |
XLON |
|
376 |
656.00 |
14:23:13 |
XLON |
|
188 |
655.80 |
14:25:05 |
XLON |
|
342 |
655.80 |
14:25:05 |
XLON |
|
183 |
655.80 |
14:25:08 |
XLON |
|
349 |
655.80 |
14:25:08 |
XLON |
|
490 |
655.80 |
14:25:08 |
XLON |
|
350 |
656.00 |
14:26:25 |
XLON |
|
250 |
656.00 |
14:27:17 |
XLON |
|
6 |
656.00 |
14:28:25 |
XLON |
|
52 |
656.20 |
14:28:25 |
XLON |
|
106 |
656.20 |
14:28:25 |
XLON |
|
207 |
656.20 |
14:28:25 |
XLON |
|
213 |
656.20 |
14:28:25 |
XLON |
|
291 |
656.20 |
14:28:25 |
XLON |
|
1638 |
656.20 |
14:30:03 |
XLON |
|
5 |
656.00 |
14:30:07 |
XLON |
|
3 |
656.00 |
14:30:16 |
XLON |
|
389 |
656.20 |
14:30:43 |
XLON |
|
243 |
655.80 |
14:31:04 |
XLON |
|
258 |
655.80 |
14:31:04 |
XLON |
|
526 |
655.60 |
14:31:06 |
XLON |
|
36 |
655.60 |
14:32:45 |
XLON |
|
315 |
655.60 |
14:32:45 |
XLON |
|
350 |
656.00 |
14:35:34 |
XLON |
|
350 |
656.00 |
14:35:37 |
XLON |
|
350 |
656.00 |
14:35:39 |
XLON |
|
480 |
655.80 |
14:36:56 |
XLON |
|
350 |
657.40 |
14:40:09 |
XLON |
|
350 |
657.40 |
14:40:09 |
XLON |
|
1279 |
657.20 |
14:40:14 |
XLON |
|
182 |
657.20 |
14:40:17 |
XLON |
|
201 |
657.20 |
14:40:17 |
XLON |
|
290 |
657.20 |
14:40:17 |
XLON |
|
488 |
657.20 |
14:40:17 |
XLON |
|
153 |
657.60 |
14:44:29 |
XLON |
|
350 |
657.60 |
14:44:29 |
XLON |
|
539 |
657.60 |
14:44:29 |
XLON |
|
747 |
657.60 |
14:44:29 |
XLON |
|
89 |
657.40 |
14:44:31 |
XLON |
|
498 |
657.40 |
14:44:31 |
XLON |
|
106 |
657.60 |
14:46:00 |
XLON |
|
106 |
657.60 |
14:46:00 |
XLON |
|
350 |
658.20 |
14:46:33 |
XLON |
|
203 |
658.20 |
14:46:49 |
XLON |
|
265 |
658.20 |
14:46:49 |
XLON |
|
350 |
658.20 |
14:46:49 |
XLON |
|
33 |
658.80 |
14:47:35 |
XLON |
|
51 |
658.80 |
14:47:35 |
XLON |
|
997 |
658.80 |
14:47:35 |
XLON |
|
26 |
658.80 |
14:47:40 |
XLON |
|
50 |
659.00 |
14:47:47 |
XLON |
|
392 |
659.20 |
14:48:16 |
XLON |
|
12 |
659.20 |
14:48:47 |
XLON |
|
237 |
659.20 |
14:48:47 |
XLON |
|
346 |
659.20 |
14:48:47 |
XLON |
|
388 |
659.00 |
14:50:00 |
XLON |
|
529 |
659.00 |
14:50:51 |
XLON |
|
569 |
658.80 |
14:50:58 |
XLON |
|
367 |
658.60 |
14:51:20 |
XLON |
|
328 |
658.80 |
14:51:57 |
XLON |
|
58 |
658.80 |
14:53:05 |
XLON |
|
371 |
658.60 |
14:53:05 |
XLON |
|
385 |
658.80 |
14:53:05 |
XLON |
|
350 |
658.60 |
14:53:09 |
XLON |
|
430 |
658.60 |
14:53:09 |
XLON |
|
207 |
658.60 |
14:53:25 |
XLON |
|
242 |
658.60 |
14:53:25 |
XLON |
|
350 |
658.60 |
14:53:25 |
XLON |
|
206 |
658.60 |
14:53:37 |
XLON |
|
210 |
658.60 |
14:53:37 |
XLON |
|
227 |
658.60 |
14:53:37 |
XLON |
|
350 |
658.60 |
14:53:41 |
XLON |
|
369 |
658.60 |
14:53:41 |
XLON |
|
98 |
658.60 |
14:54:13 |
XLON |
|
209 |
658.60 |
14:54:13 |
XLON |
|
350 |
658.60 |
14:54:13 |
XLON |
|
369 |
658.60 |
14:54:13 |
XLON |
|
335 |
658.40 |
14:54:39 |
XLON |
|
881 |
658.20 |
14:54:43 |
XLON |
|
357 |
657.80 |
14:55:15 |
XLON |
|
550 |
657.60 |
14:55:15 |
XLON |
|
602 |
657.40 |
14:55:49 |
XLON |
|
322 |
657.40 |
14:57:13 |
XLON |
|
400 |
657.40 |
14:57:13 |
XLON |
|
718 |
657.20 |
14:58:05 |
XLON |
|
138 |
656.80 |
14:59:16 |
XLON |
|
237 |
656.80 |
14:59:16 |
XLON |
|
422 |
656.80 |
14:59:16 |
XLON |
|
478 |
656.60 |
14:59:30 |
XLON |
|
326 |
656.20 |
14:59:54 |
XLON |
|
27 |
656.20 |
14:59:59 |
XLON |
|
702 |
656.00 |
15:01:01 |
XLON |
|
814 |
655.60 |
15:03:48 |
XLON |
|
298 |
655.20 |
15:04:06 |
XLON |
|
12 |
654.80 |
15:04:20 |
XLON |
|
42 |
654.80 |
15:04:20 |
XLON |
|
277 |
654.80 |
15:04:31 |
XLON |
|
390 |
654.20 |
15:05:00 |
XLON |
|
194 |
654.60 |
15:05:48 |
XLON |
|
224 |
654.60 |
15:05:48 |
XLON |
|
298 |
654.60 |
15:05:53 |
XLON |
|
350 |
654.60 |
15:05:53 |
XLON |
|
419 |
654.60 |
15:05:53 |
XLON |
|
57 |
654.20 |
15:06:07 |
XLON |
|
84 |
654.20 |
15:06:07 |
XLON |
|
217 |
654.20 |
15:06:07 |
XLON |
|
529 |
654.20 |
15:06:07 |
XLON |
|
118 |
654.00 |
15:06:55 |
XLON |
|
113 |
654.40 |
15:06:58 |
XLON |
|
182 |
654.40 |
15:06:58 |
XLON |
|
196 |
654.40 |
15:06:58 |
XLON |
|
263 |
654.40 |
15:06:58 |
XLON |
|
124 |
654.20 |
15:07:11 |
XLON |
|
233 |
654.20 |
15:07:11 |
XLON |
|
717 |
653.80 |
15:07:13 |
XLON |
|
126 |
653.80 |
15:09:14 |
XLON |
|
207 |
653.80 |
15:09:14 |
XLON |
|
342 |
653.80 |
15:09:14 |
XLON |
|
520 |
653.60 |
15:09:30 |
XLON |
|
347 |
653.40 |
15:09:49 |
XLON |
|
261 |
653.80 |
15:10:13 |
XLON |
|
378 |
653.80 |
15:10:13 |
XLON |
|
460 |
653.80 |
15:10:13 |
XLON |
|
109 |
654.20 |
15:10:36 |
XLON |
|
216 |
654.20 |
15:10:36 |
XLON |
|
225 |
654.20 |
15:10:36 |
XLON |
|
350 |
654.40 |
15:11:29 |
XLON |
|
104 |
654.20 |
15:11:43 |
XLON |
|
337 |
654.20 |
15:11:43 |
XLON |
|
520 |
653.60 |
15:13:14 |
XLON |
|
193 |
653.00 |
15:13:58 |
XLON |
|
28 |
653.00 |
15:14:05 |
XLON |
|
289 |
653.00 |
15:14:05 |
XLON |
|
193 |
652.80 |
15:14:09 |
XLON |
|
288 |
652.80 |
15:14:09 |
XLON |
|
183 |
652.80 |
15:14:50 |
XLON |
|
350 |
652.80 |
15:14:50 |
XLON |
|
60 |
652.80 |
15:15:11 |
XLON |
|
231 |
652.80 |
15:15:11 |
XLON |
|
350 |
652.80 |
15:15:11 |
XLON |
|
175 |
653.40 |
15:16:01 |
XLON |
|
489 |
653.40 |
15:16:01 |
XLON |
|
120 |
653.20 |
15:16:27 |
XLON |
|
292 |
653.20 |
15:16:27 |
XLON |
|
192 |
652.80 |
15:16:43 |
XLON |
|
350 |
652.80 |
15:16:43 |
XLON |
|
354 |
652.40 |
15:16:44 |
XLON |
|
520 |
652.60 |
15:16:44 |
XLON |
|
294 |
652.80 |
15:18:37 |
XLON |
|
600 |
653.00 |
15:18:44 |
XLON |
|
2041 |
652.80 |
15:19:11 |
XLON |
|
572 |
652.80 |
15:19:14 |
XLON |
|
585 |
652.80 |
15:19:14 |
XLON |
|
593 |
653.00 |
15:19:41 |
XLON |
|
5 |
653.20 |
15:19:56 |
XLON |
|
453 |
653.60 |
15:21:43 |
XLON |
|
281 |
654.00 |
15:23:40 |
XLON |
|
350 |
654.00 |
15:23:40 |
XLON |
|
372 |
654.00 |
15:23:40 |
XLON |
|
117 |
653.60 |
15:26:17 |
XLON |
|
936 |
653.60 |
15:26:17 |
XLON |
|
446 |
653.40 |
15:26:21 |
XLON |
|
171 |
653.20 |
15:26:42 |
XLON |
|
331 |
653.20 |
15:26:42 |
XLON |
|
464 |
653.20 |
15:28:59 |
XLON |
|
311 |
653.00 |
15:30:20 |
XLON |
|
197 |
653.00 |
15:30:30 |
XLON |
|
382 |
653.00 |
15:30:30 |
XLON |
|
474 |
653.00 |
15:32:59 |
XLON |
|
442 |
652.60 |
15:33:56 |
XLON |
|
520 |
652.60 |
15:34:44 |
XLON |
|
197 |
652.60 |
15:34:53 |
XLON |
|
79 |
652.60 |
15:35:00 |
XLON |
|
293 |
652.60 |
15:35:00 |
XLON |
|
344 |
652.40 |
15:35:38 |
XLON |
|
383 |
652.20 |
15:35:40 |
XLON |
|
46 |
652.20 |
15:36:07 |
XLON |
|
339 |
652.20 |
15:36:07 |
XLON |
|
350 |
653.00 |
15:40:00 |
XLON |
|
135 |
653.20 |
15:41:15 |
XLON |
|
200 |
653.20 |
15:41:15 |
XLON |
|
148 |
653.20 |
15:42:20 |
XLON |
|
299 |
653.20 |
15:42:20 |
XLON |
|
457 |
653.20 |
15:42:20 |
XLON |
|
350 |
653.20 |
15:43:16 |
XLON |
|
1016 |
653.20 |
15:43:16 |
XLON |
|
823 |
653.00 |
15:44:13 |
XLON |
|
456 |
652.80 |
15:44:18 |
XLON |
|
694 |
652.60 |
15:45:10 |
XLON |
|
329 |
652.60 |
15:47:36 |
XLON |
|
201 |
653.80 |
15:51:40 |
XLON |
|
350 |
653.60 |
15:51:40 |
XLON |
|
350 |
653.60 |
15:51:40 |
XLON |
|
1477 |
653.80 |
15:51:40 |
XLON |
|
610 |
653.60 |
15:51:43 |
XLON |
|
350 |
653.60 |
15:53:00 |
XLON |
|
58 |
653.40 |
15:53:04 |
XLON |
|
93 |
653.40 |
15:53:04 |
XLON |
|
101 |
653.40 |
15:53:04 |
XLON |
|
267 |
653.60 |
15:53:04 |
XLON |
|
318 |
653.60 |
15:53:04 |
XLON |
|
350 |
653.60 |
15:53:04 |
XLON |
|
350 |
653.60 |
15:53:04 |
XLON |
|
420 |
653.60 |
15:53:04 |
XLON |
|
500 |
653.40 |
15:53:04 |
XLON |
|
60 |
653.40 |
15:53:21 |
XLON |
|
125 |
653.40 |
15:53:34 |
XLON |
|
130 |
653.60 |
15:55:40 |
XLON |
|
267 |
653.60 |
15:55:40 |
XLON |
|
350 |
653.60 |
15:55:40 |
XLON |
|
410 |
653.60 |
15:55:40 |
XLON |
|
350 |
653.60 |
15:56:11 |
XLON |
|
125 |
653.60 |
15:56:40 |
XLON |
|
233 |
653.60 |
15:56:40 |
XLON |
|
475 |
653.60 |
15:56:40 |
XLON |
|
29 |
653.80 |
16:00:52 |
XLON |
|
272 |
653.80 |
16:00:52 |
XLON |
|
282 |
653.80 |
16:00:52 |
XLON |
|
356 |
653.80 |
16:00:52 |
XLON |
|
6 |
653.80 |
16:02:17 |
XLON |
|
350 |
653.80 |
16:02:17 |
XLON |
|
356 |
653.80 |
16:02:17 |
XLON |
|
1874 |
653.80 |
16:02:17 |
XLON |
|
382 |
654.20 |
16:06:03 |
XLON |
|
4 |
654.20 |
16:06:06 |
XLON |
|
1763 |
654.20 |
16:06:24 |
XLON |
|
342 |
654.00 |
16:06:27 |
XLON |
|
350 |
654.00 |
16:06:27 |
XLON |
|
413 |
654.00 |
16:06:27 |
XLON |
|
887 |
653.80 |
16:07:07 |
XLON |
|
347 |
653.80 |
16:07:09 |
XLON |
|
342 |
653.60 |
16:08:04 |
XLON |
|
180 |
654.00 |
16:09:53 |
XLON |
|
282 |
654.00 |
16:09:53 |
XLON |
|
459 |
654.00 |
16:10:01 |
XLON |
|
457 |
653.80 |
16:10:05 |
XLON |
|
29 |
653.80 |
16:10:37 |
XLON |
|
12 |
653.80 |
16:11:06 |
XLON |
|
13 |
653.80 |
16:11:15 |
XLON |
|
182 |
653.80 |
16:11:15 |
XLON |
|
342 |
653.60 |
16:11:57 |
XLON |
|
773 |
653.80 |
16:12:00 |
XLON |
|
535 |
653.40 |
16:12:01 |
XLON |
|
359 |
653.20 |
16:12:05 |
XLON |
|
384 |
652.80 |
16:13:28 |
XLON |
|
660 |
652.60 |
16:13:41 |
XLON |
|
98 |
652.60 |
16:15:58 |
XLON |
|
114 |
652.60 |
16:15:58 |
XLON |
|
203 |
652.60 |
16:15:58 |
XLON |
|
350 |
652.40 |
16:16:20 |
XLON |
|
59 |
652.60 |
16:16:58 |
XLON |
|
512 |
652.60 |
16:16:58 |
XLON |
|
133 |
652.60 |
16:17:44 |
XLON |
|
456 |
652.60 |
16:17:44 |
XLON |
|
342 |
652.40 |
16:18:25 |
XLON |
|
6 |
652.40 |
16:18:28 |
XLON |
|
350 |
652.40 |
16:18:28 |
XLON |
|
49 |
652.20 |
16:19:56 |
XLON |
|
55 |
652.20 |
16:19:56 |
XLON |
|
83 |
652.20 |
16:19:56 |
XLON |
|
134 |
652.20 |
16:19:56 |
XLON |
|
23 |
652.20 |
16:19:59 |
XLON |
|
419 |
652.20 |
16:20:19 |
XLON |
|
137 |
652.20 |
16:21:09 |
XLON |
|
205 |
652.40 |
16:21:09 |
XLON |
|
287 |
652.20 |
16:21:09 |
XLON |
|
350 |
652.40 |
16:21:09 |
XLON |
|
283 |
652.20 |
16:21:12 |
XLON |
|
350 |
652.20 |
16:21:12 |
XLON |
|
429 |
652.00 |
16:22:07 |
XLON |
|
350 |
652.00 |
16:22:14 |
XLON |
|
523 |
652.00 |
16:23:11 |
XLON |
|
147 |
651.80 |
16:23:55 |
XLON |
|
350 |
651.80 |
16:23:55 |
XLON |
|
13 |
652.00 |
16:25:03 |
XLON |
|
44 |
652.00 |
16:25:03 |
XLON |
|
52 |
652.00 |
16:25:03 |
XLON |
|
237 |
652.00 |
16:25:03 |
XLON |
|
349 |
652.00 |
16:25:03 |
XLON |
|
350 |
652.00 |
16:25:03 |
XLON |
|
4 |
652.20 |
16:25:10 |
XLON |
|
106 |
652.20 |
16:25:10 |
XLON |
|
231 |
652.20 |
16:25:10 |
XLON |
|
155 |
652.20 |
16:26:34 |
XLON |
|
600 |
652.20 |
16:26:34 |
XLON |
|
1097 |
652.40 |
16:26:34 |
XLON |
|
405 |
652.20 |
16:29:02 |
XLON |
|
202 |
652.60 |
16:29:42 |
XLON |
|
346 |
652.60 |
16:29:42 |
XLON |
|
600 |
652.80 |
16:29:54 |
XLON |
|
661 |
652.80 |
16:29:54 |
XLON |
|
700 |
652.80 |
16:29:54 |
XLON |
|
5 |
652.80 |
16:29:57 |
XLON |
|
581 |
652.80 |
16:29:57 |
XLON |
|
217 |
653.00 |
16:29:59 |
XLON |
|
410 |
653.00 |
16:29:59 |
XLON |
|
441 |
653.00 |
16:29:59 |
XLON |
|
15 |
652.00 |
16:35:05 |
XLON |
|
21 |
652.00 |
16:35:05 |
XLON |
|
91 |
652.00 |
16:35:05 |
XLON |
|
128 |
652.00 |
16:35:05 |
XLON |
|
128 |
652.00 |
16:35:05 |
XLON |
|
128 |
652.00 |
16:35:05 |
XLON |
|
128 |
652.00 |
16:35:05 |
XLON |
|
128 |
652.00 |
16:35:05 |
XLON |
|
196 |
652.00 |
16:35:05 |
XLON |
|
215 |
652.00 |
16:35:05 |
XLON |
|
300 |
652.00 |
16:35:05 |
XLON |
|
302 |
652.00 |
16:35:05 |
XLON |
|
626 |
652.00 |
16:35:05 |
XLON |
|
713 |
652.00 |
16:35:05 |
XLON |
|
989 |
652.00 |
16:35:05 |
XLON |
|
1023 |
652.00 |
16:35:05 |
XLON |
|
1041 |
652.00 |
16:35:05 |
XLON |
|
1239 |
652.00 |
16:35:05 |
XLON |
|
2948 |
652.00 |
16:35:05 |
XLON |
|
3108 |
652.00 |
16:35:05 |
XLON |
|
3993 |
652.00 |
16:35:05 |
XLON |
|
4049 |
652.00 |
16:35:05 |
XLON |
|
4335 |
652.00 |
16:35:05 |
XLON |
|
5004 |
652.00 |
16:35:05 |
XLON |
|
5021 |
652.00 |
16:35:05 |
XLON |
|
6521 |
652.00 |
16:35:05 |
XLON |
|
7083 |
652.00 |
16:35:05 |
XLON |
|
10588 |
652.00 |
16:35:05 |
XLON |
|
15972 |
652.00 |
16:35:05 |
XLON |
|
20764 |
652.00 |
16:35:05 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 hours ago Compass Group
- 3 hours ago Rathbones Group
- 4 hours ago Sage Group
- 4 hours ago NATWEST GROUP
- 5 hours ago Kier Group