Transaction in Own Shares
09 December 2021
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 09 December 2021 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 736.8840p per share:
|
Number of ordinary shares purchased: |
237,000 |
|
Highest purchase price paid per share: |
742.40p |
|
Lowest purchase price paid per share: |
731.20p |
Following the above transaction, the Company has 953,356,729 ordinary shares in issue and holds 4,115,716 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 949,241,013 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
|
Auto Trader Group plc |
0345 111 0006 |
|
|
|
Schedule of Purchases - Individual Transactions
|
Number of shares |
Transaction price |
Time of transaction |
Execution venue |
|
779 |
733.0 |
08:11:16 |
XLON |
|
342 |
732.8 |
08:11:46 |
XLON |
|
477 |
732.8 |
08:11:46 |
XLON |
|
756 |
733.0 |
08:12:34 |
XLON |
|
820 |
732.0 |
08:12:58 |
XLON |
|
714 |
731.8 |
08:13:12 |
XLON |
|
18 |
731.8 |
08:13:33 |
XLON |
|
825 |
731.8 |
08:13:33 |
XLON |
|
804 |
731.2 |
08:14:02 |
XLON |
|
694 |
736.6 |
08:23:55 |
XLON |
|
825 |
736.6 |
08:23:55 |
XLON |
|
624 |
736.8 |
08:25:08 |
XLON |
|
416 |
736.8 |
08:25:08 |
XLON |
|
749 |
736.6 |
08:25:08 |
XLON |
|
898 |
737.2 |
08:28:21 |
XLON |
|
831 |
737.0 |
08:29:21 |
XLON |
|
495 |
738.8 |
08:34:33 |
XLON |
|
72 |
738.8 |
08:34:33 |
XLON |
|
198 |
738.8 |
08:34:33 |
XLON |
|
33 |
738.8 |
08:34:33 |
XLON |
|
36 |
738.8 |
08:34:33 |
XLON |
|
117 |
739.6 |
08:36:30 |
XLON |
|
652 |
714.0 |
08:36:30 |
XLON |
|
746 |
721.4 |
08:36:30 |
XLON |
|
700 |
739.4 |
08:36:50 |
XLON |
|
868 |
739.0 |
08:37:14 |
XLON |
|
749 |
739.0 |
08:39:34 |
XLON |
|
200 |
738.8 |
08:39:34 |
XLON |
|
106 |
738.6 |
08:40:46 |
XLON |
|
596 |
738.6 |
08:40:46 |
XLON |
|
550 |
738.6 |
08:40:46 |
XLON |
|
238 |
738.6 |
08:40:46 |
XLON |
|
315 |
739.2 |
08:44:41 |
XLON |
|
67 |
739.2 |
08:44:41 |
XLON |
|
38 |
739.2 |
08:44:41 |
XLON |
|
267 |
739.2 |
08:44:41 |
XLON |
|
550 |
738.8 |
08:46:12 |
XLON |
|
153 |
738.8 |
08:46:12 |
XLON |
|
32 |
738.8 |
08:46:12 |
XLON |
|
60 |
738.8 |
08:46:12 |
XLON |
|
255 |
740.8 |
08:49:00 |
XLON |
|
995 |
740.6 |
08:49:05 |
XLON |
|
657 |
740.4 |
08:49:15 |
XLON |
|
126 |
740.4 |
08:49:15 |
XLON |
|
88 |
741.0 |
08:50:15 |
XLON |
|
648 |
741.0 |
08:50:15 |
XLON |
|
300 |
741.2 |
08:50:15 |
XLON |
|
254 |
741.2 |
08:50:15 |
XLON |
|
296 |
741.2 |
08:50:15 |
XLON |
|
819 |
739.8 |
08:52:29 |
XLON |
|
714 |
742.2 |
08:57:04 |
XLON |
|
300 |
741.4 |
08:57:04 |
XLON |
|
596 |
741.2 |
08:57:04 |
XLON |
|
300 |
742.4 |
08:58:10 |
XLON |
|
527 |
742.4 |
08:58:10 |
XLON |
|
845 |
742.2 |
08:59:11 |
XLON |
|
550 |
742.0 |
08:59:30 |
XLON |
|
156 |
742.0 |
08:59:30 |
XLON |
|
572 |
741.8 |
09:00:10 |
XLON |
|
236 |
741.8 |
09:00:10 |
XLON |
|
689 |
742.0 |
09:01:59 |
XLON |
|
300 |
742.2 |
09:01:59 |
XLON |
|
254 |
742.2 |
09:01:59 |
XLON |
|
248 |
742.2 |
09:01:59 |
XLON |
|
758 |
742.4 |
09:06:10 |
XLON |
|
727 |
742.2 |
09:07:00 |
XLON |
|
734 |
742.0 |
09:08:16 |
XLON |
|
364 |
741.8 |
09:08:38 |
XLON |
|
383 |
741.8 |
09:08:38 |
XLON |
|
44 |
742.2 |
09:10:27 |
XLON |
|
673 |
742.2 |
09:11:30 |
XLON |
|
406 |
741.6 |
09:12:41 |
XLON |
|
315 |
741.6 |
09:12:41 |
XLON |
|
790 |
740.8 |
09:15:25 |
XLON |
|
847 |
739.6 |
09:18:35 |
XLON |
|
1326 |
740.0 |
09:22:00 |
XLON |
|
288 |
740.0 |
09:22:00 |
XLON |
|
86 |
740.0 |
09:22:00 |
XLON |
|
480 |
739.6 |
09:24:02 |
XLON |
|
344 |
739.6 |
09:24:02 |
XLON |
|
455 |
738.2 |
09:27:25 |
XLON |
|
339 |
738.2 |
09:27:25 |
XLON |
|
22 |
738.2 |
09:27:25 |
XLON |
|
750 |
738.2 |
09:27:25 |
XLON |
|
769 |
738.0 |
09:29:04 |
XLON |
|
131 |
738.6 |
09:30:40 |
XLON |
|
599 |
738.6 |
09:30:40 |
XLON |
|
787 |
738.4 |
09:31:30 |
XLON |
|
798 |
738.2 |
09:35:35 |
XLON |
|
776 |
737.4 |
09:36:10 |
XLON |
|
806 |
739.0 |
09:42:24 |
XLON |
|
999 |
739.0 |
09:42:38 |
XLON |
|
999 |
739.0 |
09:42:42 |
XLON |
|
747 |
739.0 |
09:42:44 |
XLON |
|
821 |
739.4 |
09:43:01 |
XLON |
|
402 |
739.4 |
09:43:01 |
XLON |
|
389 |
739.4 |
09:43:01 |
XLON |
|
1051 |
739.4 |
09:43:04 |
XLON |
|
699 |
739.4 |
09:43:04 |
XLON |
|
888 |
739.6 |
09:43:31 |
XLON |
|
696 |
739.4 |
09:43:44 |
XLON |
|
740 |
739.0 |
09:43:45 |
XLON |
|
300 |
739.2 |
09:44:38 |
XLON |
|
200 |
740.2 |
09:45:18 |
XLON |
|
200 |
740.2 |
09:45:32 |
XLON |
|
597 |
740.2 |
09:46:26 |
XLON |
|
200 |
740.2 |
09:46:57 |
XLON |
|
771 |
740.0 |
09:47:05 |
XLON |
|
300 |
740.0 |
09:49:03 |
XLON |
|
834 |
739.8 |
09:52:09 |
XLON |
|
760 |
739.4 |
09:52:18 |
XLON |
|
733 |
738.0 |
09:56:29 |
XLON |
|
550 |
737.4 |
10:00:48 |
XLON |
|
76 |
737.2 |
10:02:52 |
XLON |
|
627 |
737.2 |
10:02:52 |
XLON |
|
881 |
737.4 |
10:08:05 |
XLON |
|
754 |
737.4 |
10:08:05 |
XLON |
|
748 |
737.4 |
10:13:45 |
XLON |
|
300 |
737.6 |
10:13:45 |
XLON |
|
256 |
737.6 |
10:13:45 |
XLON |
|
824 |
737.4 |
10:18:55 |
XLON |
|
246 |
738.2 |
10:26:08 |
XLON |
|
716 |
738.2 |
10:26:08 |
XLON |
|
53 |
738.2 |
10:26:08 |
XLON |
|
303 |
738.2 |
10:26:08 |
XLON |
|
459 |
738.2 |
10:26:08 |
XLON |
|
300 |
738.0 |
10:27:37 |
XLON |
|
718 |
737.8 |
10:27:39 |
XLON |
|
810 |
737.6 |
10:30:42 |
XLON |
|
406 |
737.8 |
10:33:27 |
XLON |
|
325 |
737.8 |
10:33:27 |
XLON |
|
542 |
737.2 |
10:39:47 |
XLON |
|
249 |
737.2 |
10:39:47 |
XLON |
|
777 |
737.4 |
10:41:52 |
XLON |
|
300 |
737.4 |
10:41:52 |
XLON |
|
236 |
737.4 |
10:41:52 |
XLON |
|
308 |
737.4 |
10:41:52 |
XLON |
|
724 |
737.4 |
10:49:18 |
XLON |
|
735 |
737.2 |
10:53:34 |
XLON |
|
300 |
737.4 |
10:56:34 |
XLON |
|
845 |
737.2 |
10:56:45 |
XLON |
|
728 |
737.0 |
11:00:02 |
XLON |
|
659 |
738.0 |
11:03:57 |
XLON |
|
177 |
738.0 |
11:03:57 |
XLON |
|
838 |
737.8 |
11:04:25 |
XLON |
|
394 |
737.8 |
11:05:10 |
XLON |
|
300 |
738.0 |
11:07:56 |
XLON |
|
589 |
737.8 |
11:09:28 |
XLON |
|
221 |
737.8 |
11:09:28 |
XLON |
|
424 |
737.6 |
11:12:42 |
XLON |
|
396 |
737.6 |
11:12:42 |
XLON |
|
825 |
736.2 |
11:14:43 |
XLON |
|
513 |
736.2 |
11:15:46 |
XLON |
|
304 |
736.2 |
11:15:46 |
XLON |
|
300 |
736.4 |
11:21:45 |
XLON |
|
394 |
736.4 |
11:22:10 |
XLON |
|
68 |
736.4 |
11:23:57 |
XLON |
|
340 |
736.4 |
11:25:40 |
XLON |
|
294 |
736.4 |
11:25:40 |
XLON |
|
815 |
736.2 |
11:28:19 |
XLON |
|
719 |
736.2 |
11:28:19 |
XLON |
|
550 |
736.6 |
11:37:00 |
XLON |
|
821 |
736.4 |
11:37:05 |
XLON |
|
831 |
736.6 |
11:38:59 |
XLON |
|
852 |
736.4 |
11:40:59 |
XLON |
|
310 |
736.8 |
11:47:00 |
XLON |
|
887 |
736.8 |
11:47:00 |
XLON |
|
300 |
736.0 |
11:49:17 |
XLON |
|
550 |
736.4 |
11:55:37 |
XLON |
|
300 |
736.4 |
11:55:37 |
XLON |
|
109 |
736.4 |
11:57:34 |
XLON |
|
300 |
736.8 |
12:00:33 |
XLON |
|
148 |
736.8 |
12:00:33 |
XLON |
|
381 |
736.8 |
12:00:33 |
XLON |
|
224 |
736.4 |
12:01:54 |
XLON |
|
450 |
736.4 |
12:02:33 |
XLON |
|
502 |
736.2 |
12:02:33 |
XLON |
|
262 |
736.2 |
12:02:33 |
XLON |
|
197 |
735.4 |
12:03:22 |
XLON |
|
587 |
735.4 |
12:03:22 |
XLON |
|
282 |
736.0 |
12:06:09 |
XLON |
|
507 |
736.0 |
12:06:09 |
XLON |
|
421 |
737.0 |
12:13:20 |
XLON |
|
403 |
737.0 |
12:17:20 |
XLON |
|
308 |
737.0 |
12:17:20 |
XLON |
|
550 |
737.0 |
12:17:20 |
XLON |
|
358 |
737.0 |
12:17:20 |
XLON |
|
522 |
736.8 |
12:17:20 |
XLON |
|
177 |
736.8 |
12:17:20 |
XLON |
|
696 |
736.6 |
12:19:35 |
XLON |
|
66 |
736.6 |
12:19:35 |
XLON |
|
168 |
736.0 |
12:23:23 |
XLON |
|
556 |
736.0 |
12:23:23 |
XLON |
|
353 |
736.4 |
12:31:28 |
XLON |
|
442 |
736.2 |
12:32:40 |
XLON |
|
509 |
736.2 |
12:32:40 |
XLON |
|
770 |
736.2 |
12:33:06 |
XLON |
|
46 |
736.2 |
12:40:11 |
XLON |
|
300 |
736.2 |
12:40:11 |
XLON |
|
286 |
736.4 |
12:43:45 |
XLON |
|
514 |
736.4 |
12:43:45 |
XLON |
|
777 |
736.4 |
12:43:45 |
XLON |
|
323 |
736.2 |
12:43:46 |
XLON |
|
689 |
736.2 |
12:43:46 |
XLON |
|
600 |
736.4 |
12:53:34 |
XLON |
|
153 |
736.6 |
12:53:34 |
XLON |
|
345 |
736.6 |
12:53:34 |
XLON |
|
300 |
736.6 |
12:53:40 |
XLON |
|
86 |
736.6 |
12:53:40 |
XLON |
|
203 |
736.6 |
12:53:40 |
XLON |
|
311 |
736.4 |
12:55:36 |
XLON |
|
467 |
736.4 |
12:55:36 |
XLON |
|
410 |
736.0 |
12:55:36 |
XLON |
|
274 |
736.4 |
13:02:19 |
XLON |
|
571 |
736.4 |
13:03:58 |
XLON |
|
213 |
736.4 |
13:03:58 |
XLON |
|
386 |
736.6 |
13:07:54 |
XLON |
|
404 |
736.6 |
13:07:54 |
XLON |
|
550 |
736.6 |
13:08:36 |
XLON |
|
7 |
736.6 |
13:08:37 |
XLON |
|
300 |
736.6 |
13:09:40 |
XLON |
|
300 |
736.6 |
13:09:40 |
XLON |
|
153 |
736.6 |
13:09:40 |
XLON |
|
318 |
736.2 |
13:09:50 |
XLON |
|
846 |
736.4 |
13:17:06 |
XLON |
|
300 |
736.0 |
13:17:06 |
XLON |
|
300 |
736.0 |
13:17:06 |
XLON |
|
420 |
736.0 |
13:18:20 |
XLON |
|
415 |
736.0 |
13:20:22 |
XLON |
|
298 |
735.8 |
13:22:49 |
XLON |
|
410 |
735.8 |
13:22:49 |
XLON |
|
793 |
735.4 |
13:23:15 |
XLON |
|
300 |
735.8 |
13:32:23 |
XLON |
|
31 |
735.8 |
13:32:23 |
XLON |
|
709 |
735.8 |
13:32:23 |
XLON |
|
101 |
735.8 |
13:32:23 |
XLON |
|
300 |
735.8 |
13:32:23 |
XLON |
|
256 |
735.8 |
13:32:23 |
XLON |
|
300 |
735.8 |
13:32:23 |
XLON |
|
723 |
735.6 |
13:33:08 |
XLON |
|
763 |
734.8 |
13:34:53 |
XLON |
|
300 |
734.8 |
13:37:56 |
XLON |
|
853 |
734.4 |
13:39:08 |
XLON |
|
849 |
735.0 |
13:45:29 |
XLON |
|
156 |
734.8 |
13:45:31 |
XLON |
|
675 |
734.8 |
13:45:31 |
XLON |
|
791 |
734.8 |
13:46:28 |
XLON |
|
727 |
734.8 |
13:50:19 |
XLON |
|
300 |
734.8 |
13:50:31 |
XLON |
|
809 |
735.2 |
13:55:24 |
XLON |
|
94 |
735.2 |
13:55:30 |
XLON |
|
172 |
735.2 |
13:55:30 |
XLON |
|
241 |
735.2 |
13:55:30 |
XLON |
|
380 |
735.2 |
13:55:30 |
XLON |
|
740 |
735.2 |
13:55:30 |
XLON |
|
786 |
736.6 |
14:03:03 |
XLON |
|
484 |
736.6 |
14:03:03 |
XLON |
|
346 |
736.6 |
14:03:03 |
XLON |
|
300 |
736.4 |
14:03:03 |
XLON |
|
256 |
736.4 |
14:03:03 |
XLON |
|
369 |
736.4 |
14:03:03 |
XLON |
|
42 |
736.4 |
14:03:03 |
XLON |
|
668 |
736.2 |
14:03:25 |
XLON |
|
118 |
736.2 |
14:03:25 |
XLON |
|
300 |
736.4 |
14:05:59 |
XLON |
|
536 |
736.4 |
14:05:59 |
XLON |
|
300 |
736.2 |
14:05:59 |
XLON |
|
778 |
736.0 |
14:10:33 |
XLON |
|
777 |
735.8 |
14:11:13 |
XLON |
|
779 |
735.8 |
14:11:13 |
XLON |
|
837 |
736.0 |
14:16:02 |
XLON |
|
130 |
736.0 |
14:16:20 |
XLON |
|
762 |
736.0 |
14:18:20 |
XLON |
|
833 |
736.0 |
14:20:20 |
XLON |
|
785 |
736.0 |
14:22:20 |
XLON |
|
808 |
736.0 |
14:24:21 |
XLON |
|
776 |
736.0 |
14:26:21 |
XLON |
|
828 |
736.0 |
14:28:21 |
XLON |
|
776 |
736.0 |
14:29:21 |
XLON |
|
813 |
736.0 |
14:30:13 |
XLON |
|
1344 |
736.0 |
14:31:19 |
XLON |
|
1219 |
736.0 |
14:32:19 |
XLON |
|
763 |
736.0 |
14:32:49 |
XLON |
|
300 |
736.2 |
14:32:49 |
XLON |
|
848 |
736.0 |
14:33:23 |
XLON |
|
771 |
736.0 |
14:33:23 |
XLON |
|
740 |
736.0 |
14:33:25 |
XLON |
|
607 |
736.0 |
14:34:08 |
XLON |
|
243 |
736.0 |
14:34:08 |
XLON |
|
692 |
736.0 |
14:34:08 |
XLON |
|
694 |
736.0 |
14:34:09 |
XLON |
|
990 |
735.8 |
14:34:11 |
XLON |
|
821 |
737.4 |
14:35:15 |
XLON |
|
380 |
737.6 |
14:35:55 |
XLON |
|
400 |
737.6 |
14:35:55 |
XLON |
|
707 |
737.6 |
14:35:55 |
XLON |
|
182 |
738.2 |
14:36:55 |
XLON |
|
590 |
738.2 |
14:36:55 |
XLON |
|
240 |
737.8 |
14:36:55 |
XLON |
|
702 |
738.6 |
14:38:54 |
XLON |
|
402 |
738.6 |
14:38:54 |
XLON |
|
441 |
738.6 |
14:38:54 |
XLON |
|
300 |
739.2 |
14:39:05 |
XLON |
|
419 |
739.2 |
14:39:05 |
XLON |
|
680 |
739.0 |
14:39:05 |
XLON |
|
39 |
739.0 |
14:39:05 |
XLON |
|
550 |
739.8 |
14:42:38 |
XLON |
|
300 |
739.8 |
14:42:38 |
XLON |
|
300 |
739.8 |
14:42:38 |
XLON |
|
300 |
739.8 |
14:42:38 |
XLON |
|
300 |
739.8 |
14:42:38 |
XLON |
|
333 |
739.8 |
14:42:38 |
XLON |
|
417 |
739.8 |
14:42:38 |
XLON |
|
300 |
739.8 |
14:42:38 |
XLON |
|
1222 |
739.8 |
14:42:38 |
XLON |
|
540 |
739.0 |
14:44:48 |
XLON |
|
189 |
739.0 |
14:44:48 |
XLON |
|
550 |
739.0 |
14:44:48 |
XLON |
|
300 |
739.0 |
14:44:48 |
XLON |
|
106 |
738.6 |
14:46:53 |
XLON |
|
716 |
738.6 |
14:46:53 |
XLON |
|
822 |
738.4 |
14:46:57 |
XLON |
|
443 |
738.2 |
14:47:07 |
XLON |
|
187 |
738.2 |
14:47:07 |
XLON |
|
138 |
738.2 |
14:47:07 |
XLON |
|
694 |
737.8 |
14:48:20 |
XLON |
|
18 |
737.8 |
14:48:20 |
XLON |
|
797 |
737.6 |
14:50:06 |
XLON |
|
300 |
737.4 |
14:50:06 |
XLON |
|
153 |
737.6 |
14:50:06 |
XLON |
|
236 |
737.6 |
14:50:06 |
XLON |
|
561 |
737.4 |
14:51:52 |
XLON |
|
254 |
737.4 |
14:51:52 |
XLON |
|
300 |
737.4 |
14:51:52 |
XLON |
|
550 |
737.6 |
14:51:52 |
XLON |
|
490 |
737.6 |
14:51:52 |
XLON |
|
174 |
737.6 |
14:51:52 |
XLON |
|
300 |
736.4 |
14:54:09 |
XLON |
|
685 |
736.2 |
14:54:21 |
XLON |
|
844 |
736.2 |
14:55:49 |
XLON |
|
1290 |
737.6 |
14:58:03 |
XLON |
|
797 |
737.4 |
14:58:03 |
XLON |
|
550 |
737.0 |
14:58:10 |
XLON |
|
835 |
737.0 |
14:59:10 |
XLON |
|
828 |
736.8 |
14:59:50 |
XLON |
|
691 |
737.0 |
15:01:15 |
XLON |
|
68 |
737.0 |
15:01:59 |
XLON |
|
698 |
737.0 |
15:01:59 |
XLON |
|
300 |
737.0 |
15:01:59 |
XLON |
|
464 |
737.0 |
15:01:59 |
XLON |
|
1168 |
736.8 |
15:05:31 |
XLON |
|
760 |
736.8 |
15:05:31 |
XLON |
|
783 |
736.8 |
15:06:11 |
XLON |
|
550 |
736.8 |
15:06:11 |
XLON |
|
247 |
736.8 |
15:06:11 |
XLON |
|
727 |
736.2 |
15:08:54 |
XLON |
|
867 |
736.0 |
15:08:54 |
XLON |
|
300 |
736.0 |
15:09:03 |
XLON |
|
110 |
736.4 |
15:12:46 |
XLON |
|
1526 |
736.4 |
15:12:46 |
XLON |
|
300 |
736.4 |
15:13:01 |
XLON |
|
312 |
736.4 |
15:13:01 |
XLON |
|
300 |
736.4 |
15:14:01 |
XLON |
|
459 |
736.2 |
15:14:29 |
XLON |
|
438 |
736.2 |
15:14:29 |
XLON |
|
178 |
735.8 |
15:14:29 |
XLON |
|
592 |
735.8 |
15:14:29 |
XLON |
|
550 |
735.4 |
15:15:59 |
XLON |
|
345 |
735.4 |
15:18:02 |
XLON |
|
149 |
735.4 |
15:18:02 |
XLON |
|
1005 |
735.4 |
15:18:02 |
XLON |
|
220 |
735.2 |
15:18:02 |
XLON |
|
413 |
735.2 |
15:18:02 |
XLON |
|
85 |
735.2 |
15:18:02 |
XLON |
|
214 |
734.8 |
15:20:29 |
XLON |
|
153 |
734.8 |
15:20:29 |
XLON |
|
406 |
735.0 |
15:21:08 |
XLON |
|
763 |
734.8 |
15:21:08 |
XLON |
|
764 |
734.6 |
15:21:08 |
XLON |
|
300 |
735.6 |
15:23:40 |
XLON |
|
256 |
735.6 |
15:23:40 |
XLON |
|
144 |
735.6 |
15:23:40 |
XLON |
|
550 |
735.4 |
15:23:46 |
XLON |
|
154 |
735.4 |
15:23:46 |
XLON |
|
300 |
735.2 |
15:25:06 |
XLON |
|
802 |
735.0 |
15:25:11 |
XLON |
|
792 |
735.2 |
15:27:22 |
XLON |
|
300 |
735.2 |
15:27:22 |
XLON |
|
383 |
735.2 |
15:27:22 |
XLON |
|
728 |
735.0 |
15:27:22 |
XLON |
|
717 |
735.0 |
15:28:49 |
XLON |
|
300 |
735.0 |
15:28:49 |
XLON |
|
122 |
735.0 |
15:28:49 |
XLON |
|
285 |
735.2 |
15:28:49 |
XLON |
|
3 |
734.6 |
15:30:11 |
XLON |
|
642 |
734.6 |
15:30:11 |
XLON |
|
721 |
734.4 |
15:30:28 |
XLON |
|
706 |
734.0 |
15:31:52 |
XLON |
|
706 |
733.8 |
15:31:55 |
XLON |
|
864 |
733.8 |
15:35:21 |
XLON |
|
751 |
733.6 |
15:35:21 |
XLON |
|
299 |
733.4 |
15:35:55 |
XLON |
|
396 |
733.4 |
15:35:55 |
XLON |
|
622 |
733.6 |
15:37:01 |
XLON |
|
132 |
733.6 |
15:37:38 |
XLON |
|
300 |
733.6 |
15:37:38 |
XLON |
|
8 |
733.6 |
15:37:38 |
XLON |
|
361 |
733.6 |
15:37:38 |
XLON |
|
168 |
733.6 |
15:37:38 |
XLON |
|
38 |
733.2 |
15:40:21 |
XLON |
|
3 |
733.2 |
15:40:21 |
XLON |
|
223 |
733.4 |
15:41:10 |
XLON |
|
144 |
733.4 |
15:41:10 |
XLON |
|
41 |
733.4 |
15:41:10 |
XLON |
|
992 |
733.4 |
15:41:10 |
XLON |
|
300 |
733.6 |
15:42:18 |
XLON |
|
740 |
733.4 |
15:42:18 |
XLON |
|
482 |
733.4 |
15:42:18 |
XLON |
|
318 |
733.4 |
15:42:18 |
XLON |
|
300 |
733.4 |
15:43:14 |
XLON |
|
483 |
733.4 |
15:43:14 |
XLON |
|
3 |
733.4 |
15:44:14 |
XLON |
|
149 |
733.4 |
15:44:14 |
XLON |
|
122 |
733.4 |
15:44:14 |
XLON |
|
41 |
733.4 |
15:44:21 |
XLON |
|
323 |
733.4 |
15:44:21 |
XLON |
|
300 |
734.4 |
15:48:22 |
XLON |
|
257 |
734.4 |
15:48:22 |
XLON |
|
340 |
734.4 |
15:48:22 |
XLON |
|
300 |
734.4 |
15:48:22 |
XLON |
|
257 |
734.4 |
15:48:22 |
XLON |
|
300 |
734.4 |
15:48:22 |
XLON |
|
257 |
734.4 |
15:48:22 |
XLON |
|
24 |
734.2 |
15:48:42 |
XLON |
|
675 |
734.2 |
15:48:42 |
XLON |
|
149 |
734.4 |
15:50:11 |
XLON |
|
307 |
734.4 |
15:50:11 |
XLON |
|
149 |
734.4 |
15:50:11 |
XLON |
|
271 |
734.4 |
15:50:21 |
XLON |
|
257 |
734.4 |
15:50:21 |
XLON |
|
746 |
736.0 |
15:52:31 |
XLON |
|
752 |
735.8 |
15:52:31 |
XLON |
|
1486 |
735.6 |
15:55:50 |
XLON |
|
318 |
735.6 |
15:55:55 |
XLON |
|
96 |
735.6 |
15:56:55 |
XLON |
|
527 |
735.6 |
15:56:55 |
XLON |
|
96 |
735.6 |
15:56:55 |
XLON |
|
300 |
735.6 |
15:56:55 |
XLON |
|
256 |
735.6 |
15:56:55 |
XLON |
|
459 |
736.2 |
15:59:22 |
XLON |
|
362 |
736.2 |
15:59:22 |
XLON |
|
840 |
736.2 |
15:59:22 |
XLON |
|
695 |
736.0 |
15:59:48 |
XLON |
|
819 |
735.6 |
16:00:12 |
XLON |
|
806 |
735.4 |
16:02:07 |
XLON |
|
550 |
735.2 |
16:02:21 |
XLON |
|
622 |
735.4 |
16:05:10 |
XLON |
|
57 |
735.4 |
16:05:10 |
XLON |
|
90 |
735.4 |
16:05:10 |
XLON |
|
11 |
735.4 |
16:05:10 |
XLON |
|
744 |
735.4 |
16:05:10 |
XLON |
|
761 |
735.0 |
16:05:10 |
XLON |
|
84 |
736.0 |
16:08:37 |
XLON |
|
270 |
736.0 |
16:08:37 |
XLON |
|
300 |
736.0 |
16:08:37 |
XLON |
|
194 |
736.0 |
16:08:37 |
XLON |
|
943 |
736.0 |
16:08:37 |
XLON |
|
300 |
736.0 |
16:09:37 |
XLON |
|
653 |
736.0 |
16:09:37 |
XLON |
|
289 |
736.0 |
16:09:51 |
XLON |
|
218 |
736.0 |
16:09:51 |
XLON |
|
44 |
736.0 |
16:09:51 |
XLON |
|
849 |
735.8 |
16:10:43 |
XLON |
|
550 |
735.8 |
16:10:43 |
XLON |
|
284 |
735.8 |
16:10:43 |
XLON |
|
753 |
735.8 |
16:11:46 |
XLON |
|
460 |
735.8 |
16:13:24 |
XLON |
|
301 |
735.8 |
16:13:24 |
XLON |
|
341 |
735.8 |
16:13:31 |
XLON |
|
745 |
735.6 |
16:14:20 |
XLON |
|
550 |
735.2 |
16:15:17 |
XLON |
|
513 |
735.2 |
16:15:17 |
XLON |
|
2958 |
735.4 |
16:18:52 |
XLON |
|
550 |
735.4 |
16:18:52 |
XLON |
|
265 |
735.4 |
16:18:52 |
XLON |
|
245 |
735.4 |
16:20:00 |
XLON |
|
123 |
735.8 |
16:20:56 |
XLON |
|
380 |
735.8 |
16:20:56 |
XLON |
|
256 |
735.8 |
16:20:56 |
XLON |
|
128 |
735.8 |
16:21:04 |
XLON |
|
707 |
735.8 |
16:21:04 |
XLON |
|
556 |
735.8 |
16:21:11 |
XLON |
|
157 |
735.8 |
16:21:11 |
XLON |
|
359 |
735.8 |
16:22:11 |
XLON |
|
285 |
735.8 |
16:22:11 |
XLON |
|
11 |
735.8 |
16:22:11 |
XLON |
|
1854 |
736.2 |
16:23:34 |
XLON |
|
819 |
736.2 |
16:23:34 |
XLON |
|
300 |
736.2 |
16:23:34 |
XLON |
|
170 |
736.2 |
16:23:34 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 42 minutes ago Halfords Group
- 1 hour ago Albion Crown VCT PLC
- 1 hour ago Greatland Gold
- 1 hour ago Victrex plc
- 1 hour ago Thungela Resources Limited NPV (DI)