Transaction in Own Shares

RNS Number : 1827L

Auto Trader Group plc

08 September 2021

 

8 September 2021

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 8 September 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 640.1484 per share:

Number of ordinary shares purchased:	340,000
Highest purchase price paid per share:	644.0000p
Lowest purchase price paid per share:	634.6000p

Following the above transaction, the Company has 960,817,615 ordinary shares in issue and holds 4,126,271 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 956,691,344   which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc Claire Baty, Company Secretary	0345 111 0006

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
351	635.80	08:10:15	XLON
400	636.20	08:10:15	XLON
136	636.40	08:12:14	XLON
400	636.40	08:12:14	XLON
400	636.20	08:13:26	XLON
400	636.20	08:13:32	XLON
444	635.80	08:14:28	XLON
128	636.60	08:16:04	XLON
1775	637.40	08:20:04	XLON
431	636.80	08:20:42	XLON
444	636.80	08:20:44	XLON
132	636.40	08:25:48	XLON
393	636.20	08:27:22	XLON
348	636.80	08:28:54	XLON
349	636.80	08:30:16	XLON
107	636.20	08:31:36	XLON
1154	636.00	08:31:56	XLON
362	635.40	08:32:23	XLON
400	636.00	08:32:40	XLON
1245	637.20	08:34:10	XLON
122	637.00	08:35:03	XLON
148	637.00	08:35:03	XLON
117	637.00	08:35:05	XLON
400	637.00	08:35:05	XLON
144	637.00	08:35:17	XLON
400	637.00	08:35:17	XLON
400	637.20	08:36:11	XLON
203	637.60	08:37:08	XLON
869	637.60	08:37:08	XLON
400	638.00	08:39:29	XLON
1590	638.00	08:41:52	XLON
1235	637.60	08:43:35	XLON
133	637.40	08:46:23	XLON
159	637.40	08:46:23	XLON
400	637.40	08:46:23	XLON
1666	638.00	08:46:50	XLON
446	637.40	08:48:01	XLON
433	637.80	08:49:19	XLON
358	637.80	08:52:08	XLON
230	637.60	08:53:46	XLON
466	638.00	09:00:09	XLON
609	637.00	09:01:38	XLON
600	637.20	09:05:57	XLON
117	637.60	09:06:59	XLON
169	637.60	09:06:59	XLON
413	637.40	09:08:00	XLON
731	637.40	09:08:00	XLON
436	637.00	09:08:10	XLON
442	636.80	09:08:31	XLON
376	636.60	09:08:46	XLON
86	637.60	09:09:55	XLON
191	636.60	09:10:04	XLON
240	636.60	09:10:04	XLON
400	636.60	09:10:04	XLON
194	636.20	09:10:07	XLON
400	636.20	09:10:07	XLON
1766	635.80	09:11:29	XLON
107	635.60	09:12:08	XLON
107	635.60	09:12:08	XLON
126	635.60	09:12:08	XLON
250	635.60	09:12:26	XLON
400	635.60	09:12:26	XLON
57	635.20	09:15:00	XLON
525	635.20	09:15:00	XLON
47	635.00	09:15:04	XLON
221	635.00	09:15:04	XLON
400	635.00	09:15:04	XLON
181	635.00	09:15:07	XLON
230	635.00	09:15:07	XLON
400	635.00	09:15:07	XLON
480	635.00	09:15:07	XLON
115	634.60	09:17:57	XLON
400	634.60	09:17:57	XLON
119	634.80	09:18:26	XLON
220	634.80	09:18:26	XLON
243	635.00	09:21:56	XLON
400	635.00	09:23:02	XLON
482	634.60	09:25:12	XLON
443	634.80	09:25:27	XLON
400	635.40	09:28:25	XLON
31	635.40	09:28:40	XLON
1454	635.00	09:31:12	XLON
400	636.00	09:36:59	XLON
400	636.20	09:38:06	XLON
400	636.20	09:38:17	XLON
460	636.20	09:38:17	XLON
400	636.20	09:38:39	XLON
196	636.60	09:39:05	XLON
260	636.60	09:39:08	XLON
1415	636.40	09:40:27	XLON
557	636.20	09:40:49	XLON
141	636.00	09:42:21	XLON
542	636.00	09:42:21	XLON
1086	635.60	09:46:22	XLON
502	635.80	09:50:06	XLON
180	635.80	09:52:45	XLON
375	635.80	09:52:45	XLON
577	636.00	09:53:26	XLON
371	635.80	09:54:46	XLON
348	635.20	09:57:29	XLON
90	635.00	09:57:44	XLON
90	635.00	09:57:44	XLON
193	635.00	09:57:44	XLON
400	635.40	09:59:11	XLON
750	635.40	10:03:18	XLON
254	636.00	10:08:35	XLON
600	636.00	10:08:35	XLON
276	636.40	10:10:13	XLON
413	636.40	10:10:13	XLON
551	636.00	10:10:21	XLON
359	635.80	10:10:23	XLON
17	636.40	10:14:18	XLON
550	636.40	10:14:18	XLON
344	636.20	10:15:36	XLON
489	636.00	10:18:50	XLON
400	636.20	10:24:14	XLON
481	636.40	10:25:16	XLON
409	636.00	10:36:46	XLON
269	636.40	10:39:55	XLON
400	636.40	10:39:55	XLON
482	636.00	10:42:22	XLON
263	636.00	10:43:14	XLON
161	636.20	10:47:16	XLON
889	636.20	10:47:16	XLON
575	636.00	10:47:19	XLON
106	635.80	10:49:28	XLON
286	635.80	10:49:28	XLON
218	636.60	10:52:48	XLON
375	636.60	10:52:48	XLON
400	636.80	10:59:16	XLON
400	636.80	10:59:42	XLON
393	636.60	11:01:39	XLON
1013	636.60	11:01:46	XLON
379	636.60	11:02:36	XLON
376	636.60	11:03:01	XLON
350	636.40	11:03:19	XLON
1293	636.20	11:06:29	XLON
301	636.40	11:07:32	XLON
70	636.20	11:14:04	XLON
392	636.20	11:14:04	XLON
363	636.00	11:14:52	XLON
337	636.80	11:15:55	XLON
113	637.40	11:21:19	XLON
400	637.40	11:21:19	XLON
600	638.40	11:29:16	XLON
116	638.60	11:29:19	XLON
379	638.60	11:30:11	XLON
506	638.40	11:32:30	XLON
449	638.20	11:33:16	XLON
17	638.20	11:36:43	XLON
303	638.20	11:36:43	XLON
164	638.20	11:38:39	XLON
258	638.20	11:38:39	XLON
33	638.60	11:48:27	XLON
1166	638.60	11:48:27	XLON
78	638.80	11:48:30	XLON
287	638.80	11:48:30	XLON
480	638.80	11:48:30	XLON
482	638.20	11:48:56	XLON
418	638.00	11:48:58	XLON
396	637.80	11:50:04	XLON
287	638.20	11:52:16	XLON
461	638.20	11:59:59	XLON
566	638.20	11:59:59	XLON
941	638.20	11:59:59	XLON
377	638.60	12:02:09	XLON
200	639.20	12:10:33	XLON
383	639.00	12:10:33	XLON
600	639.20	12:10:33	XLON
400	639.20	12:10:36	XLON
1791	639.80	12:11:39	XLON
366	639.60	12:11:55	XLON
400	639.60	12:12:23	XLON
400	639.60	12:13:23	XLON
449	639.40	12:13:23	XLON
115	639.60	12:13:26	XLON
804	639.40	12:14:48	XLON
850	639.40	12:14:48	XLON
359	639.40	12:16:38	XLON
268	639.40	12:23:37	XLON
400	639.40	12:23:37	XLON
395	639.20	12:23:52	XLON
356	639.00	12:24:10	XLON
448	638.80	12:24:50	XLON
203	639.40	12:34:41	XLON
400	639.40	12:34:41	XLON
678	639.80	12:37:06	XLON
650	639.80	12:37:09	XLON
482	639.40	12:43:56	XLON
534	639.80	12:44:20	XLON
3	639.60	12:44:21	XLON
534	639.80	12:44:36	XLON
479	639.60	12:45:58	XLON
177	639.80	12:48:54	XLON
221	639.80	12:49:28	XLON
600	639.60	12:54:05	XLON
253	640.00	12:55:10	XLON
1	640.00	12:55:27	XLON
394	640.40	12:57:07	XLON
400	640.40	12:57:07	XLON
500	640.40	12:59:19	XLON
600	640.40	12:59:19	XLON
1239	640.40	13:03:52	XLON
454	640.20	13:08:01	XLON
464	640.00	13:09:13	XLON
423	639.80	13:09:36	XLON
449	639.60	13:10:25	XLON
393	639.60	13:10:30	XLON
422	639.40	13:10:30	XLON
14	640.40	13:14:22	XLON
119	640.80	13:14:24	XLON
234	640.80	13:14:24	XLON
400	640.80	13:14:24	XLON
408	640.80	13:14:24	XLON
113	641.20	13:15:04	XLON
483	641.20	13:15:04	XLON
25	641.00	13:15:13	XLON
52	641.00	13:15:13	XLON
430	641.00	13:15:13	XLON
600	640.80	13:15:13	XLON
158	641.80	13:19:02	XLON
966	641.80	13:19:02	XLON
1335	641.80	13:19:02	XLON
113	642.60	13:23:13	XLON
165	642.60	13:23:13	XLON
180	642.60	13:23:13	XLON
262	642.80	13:24:11	XLON
263	642.80	13:24:11	XLON
182	643.00	13:26:17	XLON
467	643.00	13:26:17	XLON
482	642.60	13:27:05	XLON
507	642.80	13:27:05	XLON
110	643.00	13:31:49	XLON
420	643.00	13:31:52	XLON
482	642.60	13:34:48	XLON
90	643.00	13:36:00	XLON
146	643.00	13:36:00	XLON
953	643.00	13:36:00	XLON
340	643.20	13:37:12	XLON
392	643.20	13:37:12	XLON
492	643.20	13:37:12	XLON
1377	643.40	13:38:52	XLON
339	643.40	13:38:55	XLON
477	643.20	13:38:55	XLON
415	643.00	13:41:07	XLON
9	642.80	13:42:17	XLON
607	642.80	13:42:17	XLON
224	643.20	13:46:06	XLON
340	643.20	13:46:06	XLON
472	642.80	13:48:14	XLON
128	643.20	13:52:15	XLON
132	643.20	13:52:15	XLON
251	643.20	13:52:15	XLON
307	643.20	13:52:15	XLON
439	643.20	13:52:15	XLON
128	643.20	13:53:25	XLON
242	643.20	13:53:25	XLON
600	643.20	13:53:49	XLON
21	643.60	13:54:57	XLON
267	643.60	13:54:57	XLON
322	643.80	13:59:03	XLON
365	643.80	13:59:03	XLON
430	643.40	14:01:07	XLON
88	643.20	14:01:09	XLON
317	643.20	14:01:09	XLON
434	643.00	14:02:19	XLON
400	642.80	14:05:01	XLON
400	642.80	14:06:14	XLON
185	642.60	14:07:41	XLON
297	642.60	14:07:41	XLON
400	642.80	14:07:41	XLON
79	642.40	14:07:44	XLON
400	642.40	14:07:44	XLON
400	642.40	14:07:48	XLON
1767	642.40	14:10:43	XLON
510	642.20	14:10:49	XLON
355	641.60	14:11:02	XLON
400	641.80	14:13:20	XLON
400	641.40	14:13:21	XLON
482	641.40	14:13:21	XLON
492	641.00	14:13:34	XLON
15	641.80	14:18:32	XLON
126	641.80	14:18:32	XLON
127	641.80	14:18:32	XLON
151	641.80	14:18:32	XLON
243	641.80	14:18:32	XLON
308	641.80	14:18:32	XLON
400	641.80	14:19:49	XLON
123	642.00	14:21:01	XLON
310	641.80	14:21:38	XLON
400	641.80	14:21:38	XLON
205	641.80	14:21:44	XLON
1424	641.60	14:23:26	XLON
400	641.60	14:24:22	XLON
20	641.80	14:26:47	XLON
86	641.80	14:26:47	XLON
105	641.80	14:26:47	XLON
318	641.80	14:26:47	XLON
482	641.40	14:29:23	XLON
467	641.20	14:29:35	XLON
1793	641.80	14:30:36	XLON
645	641.80	14:30:39	XLON
219	641.60	14:30:44	XLON
507	641.60	14:30:44	XLON
34	641.80	14:31:14	XLON
707	641.80	14:31:14	XLON
1500	641.80	14:33:21	XLON
8	641.60	14:33:25	XLON
93	641.60	14:33:25	XLON
400	641.60	14:33:25	XLON
169	641.60	14:35:08	XLON
174	641.60	14:35:08	XLON
136	641.80	14:35:39	XLON
175	642.00	14:35:50	XLON
281	642.00	14:35:50	XLON
330	642.00	14:35:50	XLON
482	641.40	14:36:06	XLON
168	641.00	14:36:10	XLON
400	641.00	14:36:10	XLON
350	640.80	14:36:11	XLON
54	641.20	14:36:52	XLON
113	641.20	14:36:52	XLON
260	641.20	14:36:52	XLON
663	641.40	14:37:11	XLON
20	641.60	14:39:58	XLON
162	641.60	14:39:58	XLON
261	641.60	14:39:58	XLON
354	641.60	14:39:58	XLON
87	641.20	14:41:06	XLON
395	641.20	14:41:06	XLON
1151	641.60	14:43:17	XLON
115	641.40	14:43:20	XLON
174	641.40	14:43:20	XLON
259	641.40	14:43:20	XLON
24	642.00	14:45:08	XLON
156	642.20	14:45:38	XLON
400	642.20	14:45:38	XLON
400	642.20	14:45:38	XLON
490	642.20	14:45:38	XLON
490	642.20	14:45:38	XLON
302	642.20	14:45:41	XLON
400	642.20	14:45:41	XLON
657	641.80	14:47:06	XLON
171	641.60	14:47:09	XLON
600	641.60	14:47:09	XLON
348	641.60	14:48:27	XLON
474	641.60	14:48:27	XLON
190	641.60	14:49:23	XLON
499	641.60	14:49:23	XLON
136	641.20	14:49:42	XLON
403	641.20	14:49:42	XLON
7	641.40	14:51:14	XLON
113	641.40	14:51:14	XLON
361	641.40	14:51:14	XLON
53	641.80	14:52:14	XLON
356	641.80	14:52:14	XLON
400	641.60	14:53:00	XLON
381	642.00	14:54:41	XLON
89	642.20	14:56:55	XLON
400	642.20	14:56:55	XLON
113	642.20	14:57:58	XLON
133	642.20	14:57:58	XLON
315	642.20	14:57:58	XLON
113	642.60	14:58:09	XLON
280	642.60	14:58:09	XLON
400	642.60	14:58:09	XLON
50	643.20	15:00:17	XLON
67	643.20	15:00:20	XLON
45	643.00	15:01:02	XLON
1369	643.00	15:01:02	XLON
492	642.80	15:01:04	XLON
481	642.40	15:01:06	XLON
96	642.80	15:02:42	XLON
400	642.80	15:03:04	XLON
600	642.80	15:03:04	XLON
482	642.60	15:03:18	XLON
372	642.60	15:05:40	XLON
347	642.40	15:05:50	XLON
786	642.40	15:05:50	XLON
66	642.80	15:07:05	XLON
79	642.80	15:07:59	XLON
688	642.80	15:07:59	XLON
734	642.80	15:07:59	XLON
578	642.60	15:09:06	XLON
571	642.60	15:09:40	XLON
360	643.00	15:11:02	XLON
348	642.80	15:13:51	XLON
132	642.80	15:14:06	XLON
400	642.80	15:14:06	XLON
487	643.00	15:14:34	XLON
385	642.60	15:16:14	XLON
491	642.80	15:16:14	XLON
400	642.80	15:17:04	XLON
400	643.20	15:17:29	XLON
400	643.20	15:17:33	XLON
600	643.60	15:18:41	XLON
151	644.00	15:20:55	XLON
308	644.00	15:20:55	XLON
48	644.00	15:21:47	XLON
128	644.00	15:21:47	XLON
294	644.00	15:21:47	XLON
302	644.00	15:23:28	XLON
135	644.00	15:24:46	XLON
169	644.00	15:24:46	XLON
236	644.00	15:24:46	XLON
67	644.00	15:25:12	XLON
110	644.00	15:25:12	XLON
400	644.00	15:25:12	XLON
431	644.00	15:26:50	XLON
223	644.00	15:26:53	XLON
393	644.00	15:27:47	XLON
482	643.80	15:28:45	XLON
8	643.60	15:29:25	XLON
404	643.60	15:29:25	XLON
526	643.40	15:29:25	XLON
169	643.20	15:29:56	XLON
400	643.20	15:29:56	XLON
152	643.00	15:29:57	XLON
317	643.00	15:29:57	XLON
55	643.40	15:31:08	XLON
55	643.40	15:31:08	XLON
46	643.40	15:31:14	XLON
646	643.40	15:31:27	XLON
15	643.40	15:31:51	XLON
424	643.40	15:32:18	XLON
52	643.40	15:32:38	XLON
300	643.40	15:32:38	XLON
482	643.20	15:32:51	XLON
459	643.00	15:33:43	XLON
431	643.00	15:35:00	XLON
500	643.00	15:35:00	XLON
778	643.00	15:35:00	XLON
473	643.20	15:35:24	XLON
36	643.20	15:36:07	XLON
96	642.80	15:36:43	XLON
540	643.00	15:36:43	XLON
278	642.80	15:36:48	XLON
419	642.80	15:36:48	XLON
50	642.60	15:36:58	XLON
526	642.60	15:37:00	XLON
364	642.40	15:38:22	XLON
1927	642.40	15:41:43	XLON
109	642.40	15:41:46	XLON
519	642.40	15:41:46	XLON
62	642.00	15:42:02	XLON
76	642.00	15:42:02	XLON
344	642.00	15:42:02	XLON
487	641.80	15:42:11	XLON
404	641.40	15:43:17	XLON
106	641.40	15:44:41	XLON
379	641.40	15:44:41	XLON
111	641.20	15:45:04	XLON
300	641.20	15:45:04	XLON
465	641.60	15:46:48	XLON
400	642.20	15:47:40	XLON
56	642.60	15:49:09	XLON
121	642.80	15:50:47	XLON
150	642.80	15:50:47	XLON
484	642.80	15:50:47	XLON
197	643.00	15:51:38	XLON
2522	643.00	15:51:38	XLON
445	643.00	15:51:42	XLON
400	643.20	15:52:05	XLON
573	643.20	15:52:19	XLON
482	643.00	15:52:50	XLON
147	642.80	15:52:54	XLON
600	642.80	15:52:54	XLON
164	642.80	15:54:17	XLON
443	642.80	15:54:17	XLON
454	642.80	15:54:17	XLON
327	642.80	15:54:25	XLON
400	642.80	15:54:25	XLON
25	642.40	15:55:09	XLON
457	642.40	15:55:09	XLON
344	642.40	15:56:03	XLON
194	642.60	15:56:27	XLON
221	642.60	15:56:27	XLON
580	642.40	15:57:05	XLON
485	642.00	15:58:16	XLON
591	641.80	15:58:21	XLON
163	642.00	16:00:00	XLON
989	642.00	16:00:00	XLON
348	642.00	16:00:03	XLON
75	642.00	16:00:05	XLON
184	642.20	16:00:55	XLON
230	642.20	16:00:55	XLON
347	641.80	16:01:24	XLON
399	641.80	16:01:48	XLON
519	641.40	16:02:00	XLON
373	641.00	16:02:09	XLON
54	641.00	16:02:13	XLON
66	641.00	16:03:02	XLON
400	641.00	16:03:02	XLON
466	640.80	16:03:02	XLON
203	641.00	16:03:05	XLON
400	641.00	16:03:05	XLON
490	640.80	16:03:11	XLON
668	640.60	16:03:13	XLON
398	640.60	16:04:06	XLON
73	640.80	16:05:12	XLON
116	641.20	16:07:14	XLON
466	641.20	16:07:14	XLON
490	641.20	16:07:14	XLON
360	641.20	16:07:18	XLON
420	641.20	16:07:36	XLON
450	641.40	16:08:19	XLON
379	641.80	16:09:54	XLON
43	641.80	16:09:57	XLON
65	642.00	16:10:13	XLON
192	642.00	16:10:13	XLON
502	642.00	16:10:18	XLON
863	642.00	16:10:44	XLON
424	641.80	16:10:57	XLON
680	641.80	16:10:57	XLON
116	642.60	16:12:05	XLON
400	642.60	16:12:05	XLON
440	642.60	16:12:05	XLON
600	642.60	16:12:05	XLON
153	642.60	16:12:34	XLON
200	642.60	16:12:34	XLON
400	642.60	16:12:34	XLON
243	642.60	16:12:37	XLON
400	642.60	16:12:37	XLON
422	642.60	16:12:37	XLON
62	642.60	16:13:09	XLON
177	642.60	16:13:09	XLON
496	642.40	16:13:13	XLON
453	642.40	16:13:58	XLON
23	642.20	16:14:51	XLON
101	642.20	16:14:51	XLON
314	642.20	16:14:51	XLON
1	642.60	16:16:06	XLON
496	642.60	16:16:17	XLON
424	642.60	16:16:25	XLON
384	642.40	16:16:35	XLON
43	642.40	16:17:45	XLON
408	642.40	16:17:45	XLON
90	642.40	16:18:33	XLON
299	642.40	16:18:33	XLON
355	642.40	16:19:23	XLON
163	642.60	16:20:11	XLON
381	642.60	16:20:11	XLON
484	642.40	16:20:29	XLON
141	642.60	16:20:56	XLON
261	642.60	16:20:56	XLON
156	642.60	16:22:13	XLON
338	642.60	16:22:13	XLON
615	642.40	16:22:25	XLON
391	642.60	16:23:31	XLON
423	642.40	16:23:44	XLON
39	642.40	16:24:12	XLON
615	642.60	16:24:27	XLON
172	642.80	16:25:26	XLON
194	642.80	16:25:26	XLON
19	642.80	16:26:04	XLON
116	642.80	16:26:04	XLON
277	642.80	16:26:04	XLON
460	642.80	16:26:04	XLON
51	642.60	16:27:05	XLON
168	642.60	16:27:56	XLON
580	642.40	16:29:13	XLON
14	642.60	16:29:53	XLON
18	642.60	16:29:53	XLON
72	642.60	16:29:53	XLON
131	642.60	16:29:53	XLON
416	642.60	16:29:57	XLON
216	642.60	16:29:59	XLON
1	640.00	16:35:26	XLON
14	640.00	16:35:26	XLON
17	640.00	16:35:26	XLON
36	640.00	16:35:26	XLON
50	640.00	16:35:26	XLON
53	640.00	16:35:26	XLON
67	640.00	16:35:26	XLON
78	640.00	16:35:26	XLON
81	640.00	16:35:26	XLON
116	640.00	16:35:26	XLON
281	640.00	16:35:26	XLON
347	640.00	16:35:26	XLON
529	640.00	16:35:26	XLON
1367	640.00	16:35:26	XLON
1496	640.00	16:35:26	XLON
1976	640.00	16:35:26	XLON
2074	640.00	16:35:26	XLON
2539	640.00	16:35:26	XLON
2800	640.00	16:35:26	XLON
4008	640.00	16:35:26	XLON
4165	640.00	16:35:26	XLON
4599	640.00	16:35:26	XLON
4625	640.00	16:35:26	XLON
4671	640.00	16:35:26	XLON
7775	640.00	16:35:26	XLON
8022	640.00	16:35:26	XLON
8331	640.00	16:35:26	XLON
8758	640.00	16:35:26	XLON
8884	640.00	16:35:26	XLON
11261	640.00	16:35:26	XLON
15332	640.00	16:35:26	XLON
22015	640.00	16:35:26	XLON

 

END

 

 

POSLPMRTMTMMBJB