Transaction in Own Shares
26 July 2021
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 26 July 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 652.8079p per share:
|
Number of ordinary shares purchased: |
302,000 |
|
Highest purchase price paid per share: |
658.2000p |
|
Lowest purchase price paid per share: |
649.2000p |
Following the above transaction, the Company has 968,749,146 ordinary shares in issue and holds 4,180,259 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 964,568,887 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
|
Auto Trader Group plc |
0345 111 0006 |
|
|
|
Schedule of Purchases - Individual Transactions
|
Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Execution venue |
|
27 |
655.60 |
08:55:47 |
XLON |
|
583 |
655.60 |
08:56:16 |
XLON |
|
426 |
655.80 |
08:57:57 |
XLON |
|
350 |
656.00 |
09:00:55 |
XLON |
|
20 |
656.00 |
09:00:55 |
XLON |
|
17 |
656.00 |
09:00:55 |
XLON |
|
103 |
656.00 |
09:00:55 |
XLON |
|
350 |
655.60 |
09:02:30 |
XLON |
|
187 |
655.60 |
09:02:30 |
XLON |
|
167 |
655.60 |
09:02:30 |
XLON |
|
194 |
655.40 |
09:03:00 |
XLON |
|
36 |
655.60 |
09:03:06 |
XLON |
|
84 |
655.60 |
09:03:06 |
XLON |
|
81 |
655.40 |
09:03:08 |
XLON |
|
800 |
655.60 |
09:03:33 |
XLON |
|
286 |
655.60 |
09:03:33 |
XLON |
|
193 |
656.20 |
09:06:24 |
XLON |
|
442 |
656.20 |
09:06:24 |
XLON |
|
346 |
656.20 |
09:06:42 |
XLON |
|
49 |
656.20 |
09:06:42 |
XLON |
|
350 |
657.20 |
09:12:33 |
XLON |
|
1176 |
657.00 |
09:13:47 |
XLON |
|
39 |
657.00 |
09:13:47 |
XLON |
|
350 |
657.20 |
09:13:47 |
XLON |
|
106 |
657.20 |
09:13:47 |
XLON |
|
290 |
657.00 |
09:14:06 |
XLON |
|
68 |
657.00 |
09:14:06 |
XLON |
|
619 |
657.00 |
09:14:22 |
XLON |
|
360 |
657.00 |
09:14:22 |
XLON |
|
419 |
657.00 |
09:14:22 |
XLON |
|
97 |
657.00 |
09:14:23 |
XLON |
|
228 |
657.00 |
09:14:23 |
XLON |
|
29 |
657.00 |
09:14:23 |
XLON |
|
405 |
656.80 |
09:14:50 |
XLON |
|
522 |
656.60 |
09:15:10 |
XLON |
|
403 |
656.60 |
09:17:26 |
XLON |
|
157 |
656.60 |
09:17:29 |
XLON |
|
236 |
656.60 |
09:17:36 |
XLON |
|
528 |
656.40 |
09:17:48 |
XLON |
|
364 |
656.40 |
09:20:15 |
XLON |
|
556 |
656.40 |
09:20:15 |
XLON |
|
127 |
656.60 |
09:21:09 |
XLON |
|
248 |
656.60 |
09:21:09 |
XLON |
|
228 |
656.60 |
09:21:09 |
XLON |
|
280 |
656.60 |
09:21:11 |
XLON |
|
390 |
656.40 |
09:21:44 |
XLON |
|
270 |
656.40 |
09:21:44 |
XLON |
|
28 |
656.60 |
09:22:05 |
XLON |
|
60 |
656.60 |
09:22:05 |
XLON |
|
645 |
656.80 |
09:22:26 |
XLON |
|
392 |
657.60 |
09:30:49 |
XLON |
|
484 |
656.80 |
09:34:53 |
XLON |
|
1192 |
657.40 |
09:34:57 |
XLON |
|
112 |
657.60 |
09:35:00 |
XLON |
|
395 |
657.60 |
09:35:00 |
XLON |
|
497 |
657.60 |
09:35:00 |
XLON |
|
1004 |
657.80 |
09:37:04 |
XLON |
|
2551 |
657.80 |
09:37:04 |
XLON |
|
656 |
657.80 |
09:37:04 |
XLON |
|
526 |
657.40 |
09:38:04 |
XLON |
|
290 |
657.60 |
09:38:31 |
XLON |
|
150 |
657.60 |
09:38:31 |
XLON |
|
550 |
657.60 |
09:38:31 |
XLON |
|
150 |
657.60 |
09:38:31 |
XLON |
|
531 |
657.40 |
09:44:11 |
XLON |
|
85 |
657.40 |
09:44:11 |
XLON |
|
212 |
657.40 |
09:44:17 |
XLON |
|
96 |
657.40 |
09:44:17 |
XLON |
|
287 |
657.40 |
09:44:17 |
XLON |
|
117 |
657.40 |
09:44:17 |
XLON |
|
350 |
657.40 |
09:47:32 |
XLON |
|
1069 |
657.40 |
09:47:32 |
XLON |
|
588 |
657.40 |
09:47:32 |
XLON |
|
460 |
657.40 |
09:47:32 |
XLON |
|
3 |
657.40 |
09:47:32 |
XLON |
|
1281 |
657.20 |
09:48:00 |
XLON |
|
73 |
657.00 |
09:48:05 |
XLON |
|
578 |
657.00 |
09:50:00 |
XLON |
|
648 |
657.00 |
09:52:06 |
XLON |
|
677 |
656.60 |
09:52:50 |
XLON |
|
460 |
657.80 |
09:55:04 |
XLON |
|
1133 |
657.40 |
09:55:09 |
XLON |
|
60 |
657.20 |
09:55:09 |
XLON |
|
350 |
657.00 |
09:55:22 |
XLON |
|
47 |
657.00 |
09:56:08 |
XLON |
|
506 |
657.00 |
09:56:08 |
XLON |
|
2250 |
656.80 |
09:56:24 |
XLON |
|
24 |
656.80 |
09:56:27 |
XLON |
|
506 |
657.00 |
09:56:46 |
XLON |
|
356 |
657.00 |
09:56:50 |
XLON |
|
350 |
658.20 |
09:58:00 |
XLON |
|
326 |
658.20 |
09:58:00 |
XLON |
|
509 |
657.20 |
09:58:16 |
XLON |
|
2219 |
657.20 |
09:58:19 |
XLON |
|
350 |
657.60 |
10:03:32 |
XLON |
|
350 |
657.60 |
10:03:32 |
XLON |
|
506 |
657.60 |
10:03:32 |
XLON |
|
318 |
657.60 |
10:03:32 |
XLON |
|
350 |
657.60 |
10:03:48 |
XLON |
|
259 |
657.60 |
10:03:48 |
XLON |
|
3 |
657.60 |
10:03:48 |
XLON |
|
344 |
657.60 |
10:03:48 |
XLON |
|
347 |
657.20 |
10:10:20 |
XLON |
|
2256 |
657.20 |
10:10:20 |
XLON |
|
350 |
657.20 |
10:10:20 |
XLON |
|
13 |
656.60 |
10:10:51 |
XLON |
|
204 |
656.60 |
10:14:22 |
XLON |
|
241 |
656.60 |
10:14:22 |
XLON |
|
449 |
656.40 |
10:15:17 |
XLON |
|
453 |
656.20 |
10:15:17 |
XLON |
|
350 |
656.40 |
10:26:13 |
XLON |
|
158 |
656.60 |
10:29:01 |
XLON |
|
1058 |
656.40 |
10:31:02 |
XLON |
|
1081 |
656.40 |
10:31:02 |
XLON |
|
841 |
656.40 |
10:31:02 |
XLON |
|
350 |
656.40 |
10:31:02 |
XLON |
|
528 |
655.80 |
10:32:34 |
XLON |
|
127 |
655.80 |
10:32:34 |
XLON |
|
516 |
655.60 |
10:34:48 |
XLON |
|
374 |
655.40 |
10:36:14 |
XLON |
|
605 |
655.00 |
10:37:50 |
XLON |
|
384 |
654.80 |
10:37:51 |
XLON |
|
704 |
654.80 |
10:41:37 |
XLON |
|
659 |
654.60 |
10:41:51 |
XLON |
|
433 |
654.20 |
10:43:35 |
XLON |
|
548 |
654.40 |
10:50:19 |
XLON |
|
364 |
654.20 |
10:50:19 |
XLON |
|
174 |
654.00 |
10:50:21 |
XLON |
|
252 |
654.00 |
10:50:21 |
XLON |
|
1679 |
654.20 |
10:56:19 |
XLON |
|
342 |
654.00 |
10:58:15 |
XLON |
|
338 |
653.80 |
10:59:03 |
XLON |
|
412 |
653.80 |
10:59:03 |
XLON |
|
447 |
653.60 |
11:00:47 |
XLON |
|
56 |
653.60 |
11:00:47 |
XLON |
|
638 |
653.60 |
11:10:26 |
XLON |
|
267 |
653.40 |
11:12:26 |
XLON |
|
453 |
653.40 |
11:12:26 |
XLON |
|
415 |
653.40 |
11:14:17 |
XLON |
|
270 |
653.80 |
11:16:04 |
XLON |
|
2 |
654.40 |
11:26:07 |
XLON |
|
199 |
654.20 |
11:26:07 |
XLON |
|
323 |
654.20 |
11:26:07 |
XLON |
|
600 |
654.20 |
11:26:07 |
XLON |
|
522 |
654.00 |
11:26:30 |
XLON |
|
350 |
654.20 |
11:26:30 |
XLON |
|
350 |
654.00 |
11:26:30 |
XLON |
|
263 |
654.00 |
11:26:30 |
XLON |
|
675 |
653.60 |
11:27:43 |
XLON |
|
335 |
653.40 |
11:28:28 |
XLON |
|
179 |
653.00 |
11:29:46 |
XLON |
|
237 |
653.00 |
11:29:46 |
XLON |
|
20 |
653.00 |
11:29:49 |
XLON |
|
105 |
653.00 |
11:29:49 |
XLON |
|
187 |
653.00 |
11:30:12 |
XLON |
|
97 |
653.00 |
11:30:12 |
XLON |
|
216 |
653.00 |
11:30:12 |
XLON |
|
350 |
652.80 |
11:31:08 |
XLON |
|
61 |
652.80 |
11:31:08 |
XLON |
|
159 |
652.80 |
11:36:07 |
XLON |
|
3 |
652.80 |
11:36:07 |
XLON |
|
76 |
652.80 |
11:36:07 |
XLON |
|
350 |
652.80 |
11:39:09 |
XLON |
|
350 |
652.60 |
11:40:04 |
XLON |
|
162 |
652.60 |
11:40:04 |
XLON |
|
13 |
652.60 |
11:40:04 |
XLON |
|
133 |
652.40 |
11:40:15 |
XLON |
|
325 |
652.40 |
11:40:15 |
XLON |
|
333 |
652.20 |
11:44:05 |
XLON |
|
456 |
652.00 |
11:45:38 |
XLON |
|
854 |
651.60 |
11:51:20 |
XLON |
|
766 |
652.20 |
11:59:58 |
XLON |
|
85 |
652.80 |
12:14:03 |
XLON |
|
2 |
653.40 |
12:20:39 |
XLON |
|
390 |
653.40 |
12:20:39 |
XLON |
|
14 |
653.40 |
12:20:39 |
XLON |
|
350 |
653.40 |
12:26:07 |
XLON |
|
328 |
653.40 |
12:26:07 |
XLON |
|
522 |
653.20 |
12:29:30 |
XLON |
|
350 |
653.40 |
12:38:30 |
XLON |
|
25 |
653.40 |
12:38:40 |
XLON |
|
248 |
653.40 |
12:38:44 |
XLON |
|
247 |
653.40 |
12:39:09 |
XLON |
|
79 |
653.40 |
12:39:12 |
XLON |
|
320 |
653.40 |
12:39:16 |
XLON |
|
320 |
653.40 |
12:39:19 |
XLON |
|
276 |
653.40 |
12:39:22 |
XLON |
|
386 |
653.40 |
12:44:18 |
XLON |
|
350 |
654.00 |
12:47:36 |
XLON |
|
428 |
654.00 |
12:47:36 |
XLON |
|
313 |
653.80 |
12:50:39 |
XLON |
|
209 |
653.80 |
12:50:39 |
XLON |
|
552 |
654.00 |
12:57:05 |
XLON |
|
366 |
653.80 |
12:59:18 |
XLON |
|
462 |
653.60 |
13:00:35 |
XLON |
|
374 |
653.40 |
13:01:55 |
XLON |
|
63 |
653.40 |
13:01:55 |
XLON |
|
379 |
653.00 |
13:05:23 |
XLON |
|
2 |
653.00 |
13:05:23 |
XLON |
|
486 |
652.80 |
13:05:41 |
XLON |
|
560 |
652.80 |
13:06:02 |
XLON |
|
351 |
652.60 |
13:12:07 |
XLON |
|
568 |
652.40 |
13:17:08 |
XLON |
|
383 |
652.00 |
13:30:00 |
XLON |
|
467 |
652.60 |
13:36:45 |
XLON |
|
975 |
652.60 |
13:36:45 |
XLON |
|
461 |
652.80 |
13:41:40 |
XLON |
|
77 |
652.80 |
13:41:40 |
XLON |
|
73 |
652.40 |
13:43:49 |
XLON |
|
412 |
652.40 |
13:43:49 |
XLON |
|
1 |
652.80 |
13:49:17 |
XLON |
|
3 |
652.80 |
13:49:17 |
XLON |
|
260 |
652.80 |
13:49:56 |
XLON |
|
250 |
652.80 |
13:50:00 |
XLON |
|
369 |
652.80 |
13:50:03 |
XLON |
|
230 |
652.80 |
13:50:03 |
XLON |
|
522 |
652.60 |
13:50:08 |
XLON |
|
350 |
652.80 |
13:58:15 |
XLON |
|
350 |
652.80 |
13:58:18 |
XLON |
|
329 |
652.80 |
13:58:18 |
XLON |
|
113 |
652.80 |
13:58:18 |
XLON |
|
720 |
652.60 |
14:00:03 |
XLON |
|
393 |
652.60 |
14:00:03 |
XLON |
|
328 |
652.80 |
14:07:02 |
XLON |
|
937 |
652.80 |
14:07:02 |
XLON |
|
26 |
653.00 |
14:08:12 |
XLON |
|
8 |
653.00 |
14:08:12 |
XLON |
|
18 |
653.00 |
14:08:12 |
XLON |
|
26 |
653.00 |
14:08:15 |
XLON |
|
87 |
653.00 |
14:08:15 |
XLON |
|
29 |
653.00 |
14:09:33 |
XLON |
|
31 |
653.00 |
14:11:32 |
XLON |
|
282 |
653.00 |
14:11:32 |
XLON |
|
5 |
653.00 |
14:12:23 |
XLON |
|
344 |
653.00 |
14:12:53 |
XLON |
|
40 |
653.00 |
14:12:53 |
XLON |
|
3 |
653.00 |
14:12:53 |
XLON |
|
522 |
652.80 |
14:13:51 |
XLON |
|
350 |
652.80 |
14:13:54 |
XLON |
|
205 |
652.80 |
14:13:54 |
XLON |
|
33 |
653.20 |
14:17:18 |
XLON |
|
350 |
653.20 |
14:18:11 |
XLON |
|
2431 |
653.00 |
14:18:37 |
XLON |
|
40 |
653.00 |
14:18:41 |
XLON |
|
5 |
653.00 |
14:18:41 |
XLON |
|
57 |
653.00 |
14:18:41 |
XLON |
|
108 |
653.00 |
14:20:02 |
XLON |
|
350 |
652.80 |
14:20:56 |
XLON |
|
350 |
652.80 |
14:20:56 |
XLON |
|
2 |
652.80 |
14:21:47 |
XLON |
|
350 |
653.20 |
14:25:53 |
XLON |
|
350 |
653.20 |
14:25:55 |
XLON |
|
48 |
653.60 |
14:30:10 |
XLON |
|
13 |
653.60 |
14:30:10 |
XLON |
|
522 |
653.20 |
14:30:12 |
XLON |
|
385 |
653.20 |
14:30:12 |
XLON |
|
470 |
653.20 |
14:30:12 |
XLON |
|
1729 |
653.00 |
14:30:30 |
XLON |
|
32 |
652.40 |
14:30:48 |
XLON |
|
8 |
652.40 |
14:31:01 |
XLON |
|
1917 |
652.40 |
14:31:14 |
XLON |
|
860 |
652.80 |
14:32:13 |
XLON |
|
148 |
652.80 |
14:32:13 |
XLON |
|
428 |
652.00 |
14:32:45 |
XLON |
|
600 |
652.00 |
14:32:45 |
XLON |
|
994 |
651.80 |
14:33:06 |
XLON |
|
18 |
652.20 |
14:34:30 |
XLON |
|
23 |
652.60 |
14:35:50 |
XLON |
|
522 |
652.40 |
14:35:54 |
XLON |
|
350 |
652.00 |
14:36:01 |
XLON |
|
5 |
651.80 |
14:36:06 |
XLON |
|
350 |
652.00 |
14:37:01 |
XLON |
|
329 |
652.00 |
14:37:01 |
XLON |
|
713 |
652.00 |
14:37:01 |
XLON |
|
1 |
652.00 |
14:37:05 |
XLON |
|
398 |
652.20 |
14:37:42 |
XLON |
|
800 |
652.20 |
14:37:42 |
XLON |
|
4 |
652.20 |
14:37:42 |
XLON |
|
34 |
651.80 |
14:38:05 |
XLON |
|
350 |
652.40 |
14:40:41 |
XLON |
|
329 |
652.40 |
14:40:41 |
XLON |
|
234 |
652.40 |
14:40:41 |
XLON |
|
7 |
652.60 |
14:47:24 |
XLON |
|
70 |
652.80 |
14:50:32 |
XLON |
|
350 |
652.80 |
14:50:36 |
XLON |
|
300 |
652.80 |
14:50:36 |
XLON |
|
522 |
652.40 |
14:50:42 |
XLON |
|
3116 |
652.40 |
14:52:48 |
XLON |
|
7 |
652.20 |
14:52:51 |
XLON |
|
6 |
652.20 |
14:52:54 |
XLON |
|
5 |
652.20 |
14:52:56 |
XLON |
|
6 |
652.20 |
14:52:56 |
XLON |
|
1 |
652.20 |
14:52:59 |
XLON |
|
2036 |
652.00 |
14:53:38 |
XLON |
|
350 |
651.80 |
14:53:42 |
XLON |
|
279 |
651.80 |
14:53:42 |
XLON |
|
680 |
651.40 |
14:54:27 |
XLON |
|
521 |
651.20 |
14:55:40 |
XLON |
|
146 |
651.80 |
14:56:22 |
XLON |
|
346 |
651.80 |
14:56:22 |
XLON |
|
310 |
651.80 |
14:56:22 |
XLON |
|
222 |
652.00 |
14:57:55 |
XLON |
|
1202 |
652.00 |
14:58:15 |
XLON |
|
350 |
651.40 |
15:02:07 |
XLON |
|
42 |
651.40 |
15:02:07 |
XLON |
|
99 |
652.00 |
15:03:12 |
XLON |
|
350 |
652.00 |
15:03:16 |
XLON |
|
395 |
652.00 |
15:03:16 |
XLON |
|
211 |
652.00 |
15:03:16 |
XLON |
|
283 |
652.00 |
15:03:16 |
XLON |
|
292 |
652.00 |
15:03:16 |
XLON |
|
422 |
651.40 |
15:05:41 |
XLON |
|
232 |
651.20 |
15:05:42 |
XLON |
|
13 |
651.20 |
15:05:42 |
XLON |
|
375 |
651.20 |
15:06:03 |
XLON |
|
75 |
651.00 |
15:06:26 |
XLON |
|
829 |
651.00 |
15:06:26 |
XLON |
|
904 |
650.60 |
15:06:39 |
XLON |
|
5 |
651.00 |
15:07:07 |
XLON |
|
316 |
651.00 |
15:07:07 |
XLON |
|
747 |
651.00 |
15:09:05 |
XLON |
|
1 |
651.00 |
15:12:27 |
XLON |
|
2 |
651.00 |
15:12:30 |
XLON |
|
129 |
651.00 |
15:12:47 |
XLON |
|
410 |
651.20 |
15:13:44 |
XLON |
|
350 |
651.20 |
15:13:44 |
XLON |
|
405 |
651.20 |
15:13:44 |
XLON |
|
517 |
651.20 |
15:13:56 |
XLON |
|
405 |
651.20 |
15:13:56 |
XLON |
|
400 |
651.20 |
15:16:00 |
XLON |
|
261 |
651.20 |
15:16:00 |
XLON |
|
274 |
651.20 |
15:16:00 |
XLON |
|
89 |
651.20 |
15:16:00 |
XLON |
|
2226 |
651.00 |
15:17:50 |
XLON |
|
453 |
651.00 |
15:17:50 |
XLON |
|
846 |
651.00 |
15:20:18 |
XLON |
|
1090 |
650.80 |
15:20:18 |
XLON |
|
426 |
650.60 |
15:20:27 |
XLON |
|
129 |
650.40 |
15:20:35 |
XLON |
|
400 |
650.40 |
15:20:52 |
XLON |
|
332 |
650.40 |
15:21:21 |
XLON |
|
926 |
650.40 |
15:21:21 |
XLON |
|
384 |
650.20 |
15:21:46 |
XLON |
|
361 |
650.60 |
15:23:15 |
XLON |
|
225 |
650.60 |
15:23:35 |
XLON |
|
257 |
650.60 |
15:23:35 |
XLON |
|
678 |
650.40 |
15:25:00 |
XLON |
|
331 |
650.20 |
15:25:02 |
XLON |
|
454 |
650.20 |
15:25:02 |
XLON |
|
2326 |
650.20 |
15:25:55 |
XLON |
|
220 |
650.40 |
15:28:45 |
XLON |
|
350 |
650.60 |
15:29:01 |
XLON |
|
373 |
650.60 |
15:29:01 |
XLON |
|
410 |
650.60 |
15:29:01 |
XLON |
|
350 |
650.60 |
15:29:01 |
XLON |
|
350 |
650.60 |
15:29:03 |
XLON |
|
310 |
650.60 |
15:29:03 |
XLON |
|
23 |
650.60 |
15:29:03 |
XLON |
|
63 |
650.60 |
15:29:03 |
XLON |
|
289 |
650.20 |
15:29:18 |
XLON |
|
232 |
650.20 |
15:29:18 |
XLON |
|
280 |
650.40 |
15:30:54 |
XLON |
|
521 |
650.20 |
15:31:04 |
XLON |
|
214 |
650.20 |
15:31:11 |
XLON |
|
237 |
650.60 |
15:33:39 |
XLON |
|
109 |
650.60 |
15:33:39 |
XLON |
|
350 |
650.60 |
15:33:45 |
XLON |
|
23 |
650.60 |
15:33:49 |
XLON |
|
317 |
650.60 |
15:33:49 |
XLON |
|
350 |
650.60 |
15:35:05 |
XLON |
|
1 |
650.60 |
15:35:05 |
XLON |
|
201 |
650.60 |
15:35:05 |
XLON |
|
109 |
650.60 |
15:35:05 |
XLON |
|
350 |
650.60 |
15:36:07 |
XLON |
|
261 |
650.60 |
15:36:07 |
XLON |
|
13 |
650.60 |
15:36:07 |
XLON |
|
521 |
650.40 |
15:36:24 |
XLON |
|
109 |
650.60 |
15:37:26 |
XLON |
|
594 |
650.60 |
15:37:26 |
XLON |
|
350 |
650.60 |
15:37:26 |
XLON |
|
452 |
650.60 |
15:37:26 |
XLON |
|
350 |
650.60 |
15:37:26 |
XLON |
|
594 |
650.60 |
15:37:26 |
XLON |
|
641 |
650.60 |
15:37:26 |
XLON |
|
521 |
650.20 |
15:37:27 |
XLON |
|
504 |
650.40 |
15:37:27 |
XLON |
|
8 |
650.40 |
15:37:31 |
XLON |
|
4 |
650.40 |
15:37:55 |
XLON |
|
350 |
650.40 |
15:37:58 |
XLON |
|
350 |
650.40 |
15:37:58 |
XLON |
|
350 |
650.60 |
15:38:01 |
XLON |
|
2000 |
650.80 |
15:38:04 |
XLON |
|
384 |
650.80 |
15:38:04 |
XLON |
|
312 |
650.20 |
15:38:28 |
XLON |
|
509 |
650.20 |
15:38:29 |
XLON |
|
414 |
650.20 |
15:38:44 |
XLON |
|
467 |
650.20 |
15:38:48 |
XLON |
|
277 |
651.40 |
15:41:49 |
XLON |
|
3000 |
651.40 |
15:41:49 |
XLON |
|
7 |
651.40 |
15:41:49 |
XLON |
|
98 |
651.40 |
15:44:30 |
XLON |
|
315 |
651.40 |
15:44:34 |
XLON |
|
329 |
651.40 |
15:44:34 |
XLON |
|
300 |
651.40 |
15:44:34 |
XLON |
|
1279 |
651.20 |
15:44:37 |
XLON |
|
1981 |
650.80 |
15:50:07 |
XLON |
|
145 |
650.80 |
15:50:09 |
XLON |
|
17 |
650.80 |
15:50:09 |
XLON |
|
687 |
650.60 |
15:51:40 |
XLON |
|
740 |
650.60 |
15:51:40 |
XLON |
|
250 |
650.60 |
15:51:40 |
XLON |
|
790 |
650.60 |
15:51:40 |
XLON |
|
117 |
650.60 |
15:51:47 |
XLON |
|
66 |
650.60 |
15:51:47 |
XLON |
|
450 |
650.60 |
15:51:47 |
XLON |
|
209 |
650.60 |
15:51:47 |
XLON |
|
951 |
650.40 |
15:53:17 |
XLON |
|
632 |
650.20 |
15:53:30 |
XLON |
|
157 |
650.00 |
15:55:35 |
XLON |
|
391 |
650.40 |
16:00:57 |
XLON |
|
1146 |
650.20 |
16:01:13 |
XLON |
|
484 |
650.00 |
16:05:33 |
XLON |
|
169 |
650.00 |
16:05:43 |
XLON |
|
17 |
650.00 |
16:05:43 |
XLON |
|
39 |
650.00 |
16:05:43 |
XLON |
|
326 |
650.00 |
16:05:43 |
XLON |
|
1 |
650.00 |
16:05:43 |
XLON |
|
53 |
650.00 |
16:05:43 |
XLON |
|
7 |
650.20 |
16:06:42 |
XLON |
|
96 |
650.20 |
16:06:42 |
XLON |
|
10 |
650.20 |
16:06:44 |
XLON |
|
2052 |
650.20 |
16:07:50 |
XLON |
|
199 |
650.20 |
16:08:07 |
XLON |
|
350 |
650.20 |
16:08:07 |
XLON |
|
330 |
650.20 |
16:08:07 |
XLON |
|
99 |
650.20 |
16:08:07 |
XLON |
|
1056 |
650.40 |
16:17:30 |
XLON |
|
350 |
650.40 |
16:17:30 |
XLON |
|
330 |
650.40 |
16:17:30 |
XLON |
|
370 |
650.40 |
16:17:30 |
XLON |
|
320 |
650.40 |
16:17:30 |
XLON |
|
135 |
650.40 |
16:17:30 |
XLON |
|
350 |
650.40 |
16:17:32 |
XLON |
|
236 |
650.40 |
16:17:32 |
XLON |
|
110 |
650.40 |
16:18:05 |
XLON |
|
378 |
650.40 |
16:18:05 |
XLON |
|
388 |
650.20 |
16:20:18 |
XLON |
|
350 |
650.20 |
16:20:21 |
XLON |
|
100 |
650.20 |
16:20:21 |
XLON |
|
342 |
650.00 |
16:21:54 |
XLON |
|
560 |
649.60 |
16:22:37 |
XLON |
|
554 |
649.60 |
16:22:37 |
XLON |
|
350 |
649.80 |
16:22:37 |
XLON |
|
330 |
649.80 |
16:22:37 |
XLON |
|
470 |
649.80 |
16:22:37 |
XLON |
|
861 |
649.80 |
16:22:37 |
XLON |
|
127 |
649.80 |
16:22:40 |
XLON |
|
110 |
649.80 |
16:22:40 |
XLON |
|
177 |
649.80 |
16:22:40 |
XLON |
|
445 |
649.60 |
16:22:54 |
XLON |
|
462 |
649.20 |
16:25:20 |
XLON |
|
213 |
649.20 |
16:28:31 |
XLON |
|
26 |
649.20 |
16:29:03 |
XLON |
|
813 |
649.40 |
16:29:11 |
XLON |
|
363 |
649.20 |
16:29:41 |
XLON |
|
26 |
649.40 |
16:29:58 |
XLON |
|
439 |
649.40 |
16:29:58 |
XLON |
|
47 |
649.40 |
16:29:59 |
XLON |
|
23360 |
652.20 |
16:35:09 |
XLON |
|
117 |
652.20 |
16:35:09 |
XLON |
|
12895 |
652.20 |
16:35:09 |
XLON |
|
31742 |
652.20 |
16:35:09 |
XLON |
|
2853 |
652.20 |
16:35:09 |
XLON |
|
5318 |
652.20 |
16:35:09 |
XLON |
|
1041 |
652.20 |
16:35:09 |
XLON |
|
10 |
652.20 |
16:35:09 |
XLON |
|
5030 |
652.20 |
16:35:09 |
XLON |
|
298 |
652.20 |
16:35:09 |
XLON |
|
35473 |
652.20 |
16:35:09 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 hours ago Compass Group
- 3 hours ago Rathbones Group
- 4 hours ago Sage Group
- 4 hours ago NATWEST GROUP
- 5 hours ago Kier Group