Transaction in Own Shares
20 July 2021
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 20 July 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for Treasury at an average price of 650.3801p per share:
|
Number of ordinary shares purchased: |
185,000 |
|
Highest purchase price paid per share: |
657.8000p |
|
Lowest purchase price paid per share: |
644.2000p |
Following the above transaction, the Company has 969,051,146 ordinary shares in issue and holds 3,691,699 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 965,359,447 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
|
Auto Trader Group plc |
0345 111 0006 |
|
|
|
Schedule of Purchases - Individual Transactions
|
Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Execution venue |
|
529 |
656.60 |
08:38:55 |
XLON |
|
365 |
657.20 |
08:43:39 |
XLON |
|
368 |
657.00 |
08:45:16 |
XLON |
|
530 |
656.60 |
08:47:53 |
XLON |
|
495 |
656.60 |
08:53:53 |
XLON |
|
420 |
656.60 |
08:55:38 |
XLON |
|
379 |
657.00 |
08:56:52 |
XLON |
|
28 |
656.60 |
08:57:18 |
XLON |
|
660 |
656.60 |
08:57:18 |
XLON |
|
371 |
656.00 |
09:04:36 |
XLON |
|
594 |
657.20 |
09:18:30 |
XLON |
|
130 |
656.80 |
09:24:09 |
XLON |
|
534 |
656.80 |
09:24:09 |
XLON |
|
64 |
657.60 |
09:28:42 |
XLON |
|
24 |
657.80 |
09:32:01 |
XLON |
|
600 |
657.60 |
09:32:01 |
XLON |
|
600 |
657.80 |
09:32:01 |
XLON |
|
729 |
657.80 |
09:32:01 |
XLON |
|
2288 |
657.80 |
09:32:01 |
XLON |
|
372 |
657.20 |
09:33:04 |
XLON |
|
520 |
657.00 |
09:34:52 |
XLON |
|
619 |
657.00 |
09:34:52 |
XLON |
|
636 |
656.60 |
09:40:01 |
XLON |
|
241 |
656.40 |
09:40:05 |
XLON |
|
397 |
656.40 |
09:40:05 |
XLON |
|
17 |
656.40 |
09:44:36 |
XLON |
|
405 |
656.40 |
09:45:31 |
XLON |
|
1576 |
657.20 |
09:55:00 |
XLON |
|
12 |
657.00 |
09:58:29 |
XLON |
|
596 |
657.00 |
09:58:29 |
XLON |
|
336 |
657.40 |
09:59:21 |
XLON |
|
703 |
656.80 |
09:59:47 |
XLON |
|
199 |
656.00 |
10:01:05 |
XLON |
|
187 |
656.00 |
10:01:34 |
XLON |
|
53 |
656.00 |
10:01:57 |
XLON |
|
875 |
655.80 |
10:02:01 |
XLON |
|
10 |
655.00 |
10:02:51 |
XLON |
|
381 |
655.00 |
10:02:51 |
XLON |
|
552 |
654.20 |
10:12:14 |
XLON |
|
532 |
654.20 |
10:15:00 |
XLON |
|
384 |
654.00 |
10:22:00 |
XLON |
|
368 |
653.60 |
10:23:03 |
XLON |
|
108 |
653.60 |
10:23:30 |
XLON |
|
80 |
653.60 |
10:25:22 |
XLON |
|
290 |
653.60 |
10:25:22 |
XLON |
|
159 |
653.40 |
10:26:03 |
XLON |
|
445 |
653.40 |
10:26:03 |
XLON |
|
52 |
654.20 |
10:31:29 |
XLON |
|
290 |
654.20 |
10:31:30 |
XLON |
|
455 |
654.20 |
10:31:30 |
XLON |
|
22 |
655.20 |
10:36:20 |
XLON |
|
285 |
655.20 |
10:36:20 |
XLON |
|
480 |
655.20 |
10:36:20 |
XLON |
|
285 |
655.20 |
10:36:23 |
XLON |
|
306 |
655.20 |
10:36:23 |
XLON |
|
962 |
654.60 |
10:37:34 |
XLON |
|
249 |
654.60 |
10:41:56 |
XLON |
|
329 |
654.60 |
10:41:56 |
XLON |
|
350 |
654.60 |
10:41:56 |
XLON |
|
1202 |
654.60 |
10:41:56 |
XLON |
|
27 |
654.00 |
10:49:43 |
XLON |
|
77 |
654.00 |
10:49:50 |
XLON |
|
93 |
654.00 |
10:50:00 |
XLON |
|
379 |
654.00 |
10:50:39 |
XLON |
|
85 |
653.80 |
10:51:02 |
XLON |
|
291 |
653.80 |
10:51:02 |
XLON |
|
347 |
652.80 |
10:54:50 |
XLON |
|
68 |
652.40 |
10:55:35 |
XLON |
|
270 |
652.60 |
10:56:41 |
XLON |
|
288 |
652.60 |
10:56:41 |
XLON |
|
234 |
652.60 |
10:56:44 |
XLON |
|
367 |
652.60 |
10:56:44 |
XLON |
|
256 |
653.20 |
10:58:30 |
XLON |
|
1460 |
653.20 |
10:59:01 |
XLON |
|
530 |
652.60 |
11:02:22 |
XLON |
|
456 |
652.60 |
11:04:01 |
XLON |
|
613 |
652.20 |
11:04:52 |
XLON |
|
545 |
652.60 |
11:08:26 |
XLON |
|
27 |
652.80 |
11:13:03 |
XLON |
|
66 |
652.80 |
11:13:03 |
XLON |
|
271 |
652.80 |
11:13:31 |
XLON |
|
365 |
652.80 |
11:13:31 |
XLON |
|
700 |
652.80 |
11:13:31 |
XLON |
|
255 |
653.40 |
11:24:57 |
XLON |
|
294 |
653.40 |
11:24:57 |
XLON |
|
211 |
653.40 |
11:26:58 |
XLON |
|
320 |
653.40 |
11:26:58 |
XLON |
|
350 |
653.40 |
11:26:58 |
XLON |
|
430 |
653.40 |
11:26:58 |
XLON |
|
1069 |
653.40 |
11:26:58 |
XLON |
|
151 |
653.20 |
11:27:36 |
XLON |
|
350 |
653.40 |
11:30:34 |
XLON |
|
367 |
653.40 |
11:30:34 |
XLON |
|
2 |
653.60 |
11:32:03 |
XLON |
|
193 |
653.60 |
11:32:03 |
XLON |
|
14 |
653.60 |
11:32:30 |
XLON |
|
54 |
653.60 |
11:32:30 |
XLON |
|
79 |
653.60 |
11:32:30 |
XLON |
|
93 |
653.60 |
11:32:30 |
XLON |
|
108 |
653.60 |
11:32:30 |
XLON |
|
203 |
653.40 |
11:32:30 |
XLON |
|
333 |
653.40 |
11:32:30 |
XLON |
|
137 |
653.40 |
11:34:34 |
XLON |
|
203 |
653.40 |
11:34:37 |
XLON |
|
2 |
653.20 |
11:37:07 |
XLON |
|
64 |
653.20 |
11:38:44 |
XLON |
|
250 |
653.20 |
11:38:58 |
XLON |
|
536 |
653.00 |
11:42:45 |
XLON |
|
205 |
653.00 |
11:45:14 |
XLON |
|
370 |
653.00 |
11:45:14 |
XLON |
|
147 |
653.20 |
11:45:58 |
XLON |
|
513 |
653.20 |
11:45:58 |
XLON |
|
250 |
653.00 |
11:47:13 |
XLON |
|
286 |
653.00 |
11:47:13 |
XLON |
|
221 |
652.80 |
11:48:45 |
XLON |
|
350 |
652.80 |
11:48:45 |
XLON |
|
350 |
652.80 |
11:49:26 |
XLON |
|
367 |
653.00 |
11:55:10 |
XLON |
|
1088 |
653.20 |
11:56:16 |
XLON |
|
174 |
652.60 |
12:00:12 |
XLON |
|
280 |
652.60 |
12:00:12 |
XLON |
|
316 |
652.20 |
12:00:34 |
XLON |
|
317 |
652.20 |
12:00:34 |
XLON |
|
84 |
651.80 |
12:03:50 |
XLON |
|
350 |
651.80 |
12:03:50 |
XLON |
|
37 |
651.40 |
12:04:01 |
XLON |
|
92 |
651.40 |
12:04:01 |
XLON |
|
285 |
651.40 |
12:04:01 |
XLON |
|
410 |
651.20 |
12:04:03 |
XLON |
|
138 |
651.00 |
12:07:03 |
XLON |
|
350 |
651.20 |
12:09:07 |
XLON |
|
350 |
651.20 |
12:09:11 |
XLON |
|
17 |
651.40 |
12:09:15 |
XLON |
|
172 |
651.40 |
12:09:15 |
XLON |
|
322 |
651.20 |
12:09:58 |
XLON |
|
494 |
651.20 |
12:09:58 |
XLON |
|
536 |
651.00 |
12:09:58 |
XLON |
|
350 |
650.60 |
12:11:13 |
XLON |
|
536 |
650.40 |
12:13:53 |
XLON |
|
545 |
650.20 |
12:14:03 |
XLON |
|
350 |
650.60 |
12:16:28 |
XLON |
|
460 |
650.60 |
12:16:28 |
XLON |
|
146 |
650.00 |
12:16:47 |
XLON |
|
918 |
650.00 |
12:16:47 |
XLON |
|
77 |
649.40 |
12:24:40 |
XLON |
|
306 |
649.40 |
12:24:40 |
XLON |
|
166 |
649.20 |
12:24:50 |
XLON |
|
224 |
649.20 |
12:24:50 |
XLON |
|
255 |
650.00 |
12:26:58 |
XLON |
|
358 |
650.00 |
12:26:58 |
XLON |
|
158 |
650.20 |
12:27:05 |
XLON |
|
4 |
650.40 |
12:27:36 |
XLON |
|
20 |
650.80 |
12:28:02 |
XLON |
|
24 |
650.80 |
12:28:02 |
XLON |
|
106 |
650.80 |
12:29:38 |
XLON |
|
350 |
650.80 |
12:29:38 |
XLON |
|
91 |
650.80 |
12:29:57 |
XLON |
|
12 |
651.00 |
12:32:03 |
XLON |
|
12 |
651.00 |
12:32:03 |
XLON |
|
28 |
651.00 |
12:32:03 |
XLON |
|
46 |
651.00 |
12:32:03 |
XLON |
|
46 |
651.00 |
12:32:03 |
XLON |
|
56 |
651.00 |
12:32:03 |
XLON |
|
12 |
651.00 |
12:32:06 |
XLON |
|
12 |
651.00 |
12:32:06 |
XLON |
|
32 |
651.00 |
12:32:06 |
XLON |
|
42 |
651.00 |
12:32:06 |
XLON |
|
56 |
651.00 |
12:32:06 |
XLON |
|
509 |
651.00 |
12:32:06 |
XLON |
|
522 |
651.00 |
12:32:59 |
XLON |
|
350 |
650.60 |
12:35:04 |
XLON |
|
350 |
650.60 |
12:35:04 |
XLON |
|
350 |
650.60 |
12:35:04 |
XLON |
|
177 |
650.60 |
12:35:41 |
XLON |
|
199 |
650.60 |
12:35:41 |
XLON |
|
433 |
650.40 |
12:35:54 |
XLON |
|
352 |
650.20 |
12:36:09 |
XLON |
|
21 |
650.20 |
12:37:31 |
XLON |
|
1057 |
649.80 |
12:38:14 |
XLON |
|
64 |
649.80 |
12:39:10 |
XLON |
|
290 |
649.80 |
12:39:10 |
XLON |
|
900 |
649.60 |
12:45:20 |
XLON |
|
204 |
650.20 |
12:46:08 |
XLON |
|
372 |
650.20 |
12:46:08 |
XLON |
|
695 |
650.20 |
12:46:08 |
XLON |
|
37 |
650.40 |
12:54:23 |
XLON |
|
127 |
650.40 |
12:54:23 |
XLON |
|
289 |
650.40 |
12:54:23 |
XLON |
|
480 |
650.80 |
12:57:07 |
XLON |
|
350 |
652.00 |
13:03:40 |
XLON |
|
581 |
651.80 |
13:05:13 |
XLON |
|
195 |
651.60 |
13:07:13 |
XLON |
|
901 |
651.60 |
13:10:03 |
XLON |
|
514 |
651.40 |
13:11:02 |
XLON |
|
71 |
651.20 |
13:11:03 |
XLON |
|
667 |
651.20 |
13:11:03 |
XLON |
|
349 |
651.20 |
13:11:21 |
XLON |
|
62 |
651.00 |
13:11:32 |
XLON |
|
392 |
651.00 |
13:11:32 |
XLON |
|
357 |
650.80 |
13:12:04 |
XLON |
|
398 |
650.40 |
13:13:21 |
XLON |
|
346 |
650.40 |
13:15:09 |
XLON |
|
503 |
650.60 |
13:17:45 |
XLON |
|
168 |
650.20 |
13:18:15 |
XLON |
|
625 |
650.20 |
13:18:15 |
XLON |
|
350 |
650.80 |
13:23:13 |
XLON |
|
282 |
650.80 |
13:24:24 |
XLON |
|
350 |
650.80 |
13:24:24 |
XLON |
|
351 |
650.80 |
13:24:24 |
XLON |
|
199 |
652.20 |
13:29:20 |
XLON |
|
700 |
652.20 |
13:29:20 |
XLON |
|
1074 |
652.20 |
13:29:20 |
XLON |
|
369 |
652.00 |
13:29:50 |
XLON |
|
117 |
652.00 |
13:30:30 |
XLON |
|
277 |
652.00 |
13:30:30 |
XLON |
|
95 |
651.60 |
13:31:00 |
XLON |
|
478 |
651.60 |
13:31:00 |
XLON |
|
605 |
651.20 |
13:36:03 |
XLON |
|
717 |
651.20 |
13:36:03 |
XLON |
|
684 |
651.40 |
13:38:56 |
XLON |
|
496 |
652.00 |
13:44:30 |
XLON |
|
893 |
651.60 |
13:45:13 |
XLON |
|
256 |
652.00 |
13:47:09 |
XLON |
|
8 |
653.40 |
13:53:44 |
XLON |
|
34 |
653.40 |
13:53:44 |
XLON |
|
144 |
653.40 |
13:53:44 |
XLON |
|
198 |
653.40 |
13:53:44 |
XLON |
|
350 |
653.40 |
13:53:44 |
XLON |
|
500 |
653.40 |
13:53:44 |
XLON |
|
1075 |
653.20 |
13:54:58 |
XLON |
|
977 |
652.80 |
13:57:34 |
XLON |
|
56 |
652.40 |
13:58:04 |
XLON |
|
504 |
652.40 |
13:58:04 |
XLON |
|
337 |
652.20 |
13:59:31 |
XLON |
|
719 |
652.20 |
14:04:10 |
XLON |
|
19 |
652.00 |
14:04:11 |
XLON |
|
91 |
652.00 |
14:04:11 |
XLON |
|
110 |
652.00 |
14:04:11 |
XLON |
|
122 |
652.00 |
14:04:11 |
XLON |
|
141 |
652.00 |
14:04:11 |
XLON |
|
237 |
652.00 |
14:04:11 |
XLON |
|
701 |
651.80 |
14:05:02 |
XLON |
|
379 |
651.20 |
14:06:12 |
XLON |
|
399 |
651.40 |
14:09:57 |
XLON |
|
416 |
651.00 |
14:11:41 |
XLON |
|
47 |
651.00 |
14:11:42 |
XLON |
|
294 |
651.00 |
14:11:42 |
XLON |
|
250 |
650.80 |
14:13:03 |
XLON |
|
542 |
650.80 |
14:13:03 |
XLON |
|
807 |
650.60 |
14:14:43 |
XLON |
|
384 |
651.00 |
14:18:42 |
XLON |
|
508 |
650.60 |
14:19:41 |
XLON |
|
227 |
650.60 |
14:21:48 |
XLON |
|
350 |
650.60 |
14:22:01 |
XLON |
|
196 |
650.60 |
14:22:55 |
XLON |
|
350 |
650.60 |
14:22:55 |
XLON |
|
460 |
650.60 |
14:22:55 |
XLON |
|
424 |
650.80 |
14:24:40 |
XLON |
|
694 |
650.40 |
14:25:41 |
XLON |
|
623 |
650.20 |
14:25:58 |
XLON |
|
346 |
650.80 |
14:28:07 |
XLON |
|
509 |
650.40 |
14:29:38 |
XLON |
|
1180 |
650.40 |
14:29:38 |
XLON |
|
368 |
651.20 |
14:31:14 |
XLON |
|
342 |
650.40 |
14:32:07 |
XLON |
|
381 |
650.60 |
14:32:07 |
XLON |
|
272 |
650.20 |
14:32:10 |
XLON |
|
614 |
650.20 |
14:32:10 |
XLON |
|
937 |
650.00 |
14:32:27 |
XLON |
|
523 |
649.60 |
14:32:35 |
XLON |
|
340 |
649.60 |
14:32:42 |
XLON |
|
145 |
649.40 |
14:33:55 |
XLON |
|
202 |
649.40 |
14:33:55 |
XLON |
|
128 |
649.20 |
14:34:12 |
XLON |
|
350 |
649.80 |
14:35:42 |
XLON |
|
20 |
649.80 |
14:35:49 |
XLON |
|
350 |
649.80 |
14:35:49 |
XLON |
|
530 |
649.80 |
14:35:49 |
XLON |
|
319 |
649.80 |
14:36:37 |
XLON |
|
358 |
649.80 |
14:36:37 |
XLON |
|
823 |
649.60 |
14:36:37 |
XLON |
|
77 |
649.20 |
14:37:01 |
XLON |
|
417 |
649.20 |
14:37:01 |
XLON |
|
156 |
649.00 |
14:37:37 |
XLON |
|
342 |
649.00 |
14:37:37 |
XLON |
|
506 |
648.80 |
14:37:50 |
XLON |
|
513 |
648.60 |
14:38:24 |
XLON |
|
412 |
648.40 |
14:38:40 |
XLON |
|
555 |
648.60 |
14:39:25 |
XLON |
|
350 |
648.20 |
14:42:37 |
XLON |
|
350 |
648.20 |
14:43:04 |
XLON |
|
396 |
648.00 |
14:43:05 |
XLON |
|
783 |
647.80 |
14:43:14 |
XLON |
|
825 |
647.60 |
14:43:14 |
XLON |
|
352 |
647.40 |
14:44:57 |
XLON |
|
361 |
647.20 |
14:44:58 |
XLON |
|
2 |
648.60 |
14:48:23 |
XLON |
|
6 |
648.60 |
14:48:23 |
XLON |
|
8 |
648.60 |
14:48:23 |
XLON |
|
270 |
649.00 |
14:48:42 |
XLON |
|
325 |
649.00 |
14:48:42 |
XLON |
|
73 |
649.20 |
14:49:02 |
XLON |
|
57 |
649.20 |
14:49:12 |
XLON |
|
306 |
649.20 |
14:49:12 |
XLON |
|
44 |
649.20 |
14:49:52 |
XLON |
|
171 |
649.20 |
14:49:52 |
XLON |
|
279 |
649.20 |
14:49:52 |
XLON |
|
4 |
649.20 |
14:50:27 |
XLON |
|
23 |
649.20 |
14:50:27 |
XLON |
|
23 |
649.20 |
14:50:27 |
XLON |
|
2268 |
649.00 |
14:51:13 |
XLON |
|
662 |
648.80 |
14:51:22 |
XLON |
|
357 |
648.40 |
14:53:04 |
XLON |
|
355 |
648.00 |
14:54:04 |
XLON |
|
1055 |
648.20 |
14:54:04 |
XLON |
|
369 |
647.80 |
14:54:22 |
XLON |
|
709 |
647.60 |
14:56:36 |
XLON |
|
669 |
647.40 |
14:57:00 |
XLON |
|
342 |
647.40 |
14:57:46 |
XLON |
|
344 |
646.80 |
14:58:40 |
XLON |
|
619 |
647.00 |
15:00:51 |
XLON |
|
361 |
646.60 |
15:01:01 |
XLON |
|
87 |
646.40 |
15:01:34 |
XLON |
|
286 |
646.40 |
15:01:34 |
XLON |
|
818 |
646.20 |
15:02:56 |
XLON |
|
340 |
646.00 |
15:03:56 |
XLON |
|
483 |
646.00 |
15:03:56 |
XLON |
|
173 |
646.00 |
15:04:34 |
XLON |
|
700 |
646.00 |
15:04:34 |
XLON |
|
518 |
645.60 |
15:04:58 |
XLON |
|
174 |
645.80 |
15:06:45 |
XLON |
|
199 |
645.80 |
15:06:45 |
XLON |
|
349 |
645.60 |
15:06:45 |
XLON |
|
277 |
645.40 |
15:08:12 |
XLON |
|
326 |
645.40 |
15:08:12 |
XLON |
|
350 |
645.60 |
15:08:42 |
XLON |
|
386 |
645.60 |
15:08:42 |
XLON |
|
454 |
645.20 |
15:09:28 |
XLON |
|
245 |
645.80 |
15:11:54 |
XLON |
|
377 |
645.80 |
15:12:02 |
XLON |
|
36 |
645.80 |
15:13:44 |
XLON |
|
60 |
645.80 |
15:13:44 |
XLON |
|
82 |
645.80 |
15:13:44 |
XLON |
|
260 |
645.80 |
15:13:44 |
XLON |
|
235 |
645.80 |
15:13:47 |
XLON |
|
15 |
645.80 |
15:14:21 |
XLON |
|
60 |
645.80 |
15:14:21 |
XLON |
|
75 |
645.80 |
15:14:21 |
XLON |
|
158 |
645.80 |
15:14:21 |
XLON |
|
3252 |
645.60 |
15:17:05 |
XLON |
|
2 |
645.80 |
15:19:48 |
XLON |
|
15 |
645.80 |
15:19:48 |
XLON |
|
15 |
645.80 |
15:19:48 |
XLON |
|
15 |
645.80 |
15:19:48 |
XLON |
|
200 |
645.80 |
15:19:48 |
XLON |
|
37 |
645.80 |
15:20:12 |
XLON |
|
45 |
645.80 |
15:20:12 |
XLON |
|
347 |
645.80 |
15:20:12 |
XLON |
|
350 |
645.80 |
15:20:12 |
XLON |
|
1317 |
645.60 |
15:20:12 |
XLON |
|
33 |
646.40 |
15:22:45 |
XLON |
|
36 |
646.40 |
15:22:45 |
XLON |
|
37 |
646.40 |
15:22:48 |
XLON |
|
71 |
646.40 |
15:22:48 |
XLON |
|
27 |
646.60 |
15:22:59 |
XLON |
|
109 |
646.60 |
15:23:18 |
XLON |
|
256 |
646.60 |
15:23:18 |
XLON |
|
350 |
646.60 |
15:23:18 |
XLON |
|
2151 |
647.00 |
15:25:56 |
XLON |
|
516 |
646.80 |
15:26:29 |
XLON |
|
624 |
646.60 |
15:26:29 |
XLON |
|
658 |
646.20 |
15:26:38 |
XLON |
|
779 |
645.20 |
15:27:53 |
XLON |
|
444 |
645.00 |
15:28:18 |
XLON |
|
424 |
644.80 |
15:29:50 |
XLON |
|
375 |
644.60 |
15:30:53 |
XLON |
|
1487 |
644.40 |
15:31:03 |
XLON |
|
426 |
644.60 |
15:34:15 |
XLON |
|
318 |
644.80 |
15:34:39 |
XLON |
|
17 |
644.80 |
15:34:55 |
XLON |
|
46 |
644.80 |
15:34:55 |
XLON |
|
17 |
644.80 |
15:34:57 |
XLON |
|
21 |
644.80 |
15:34:57 |
XLON |
|
350 |
644.40 |
15:35:15 |
XLON |
|
5 |
644.40 |
15:35:19 |
XLON |
|
9 |
644.40 |
15:35:19 |
XLON |
|
51 |
644.40 |
15:35:19 |
XLON |
|
210 |
644.40 |
15:35:19 |
XLON |
|
193 |
644.80 |
15:35:51 |
XLON |
|
350 |
644.80 |
15:35:51 |
XLON |
|
2797 |
644.80 |
15:35:51 |
XLON |
|
5 |
644.40 |
15:36:08 |
XLON |
|
373 |
644.40 |
15:36:08 |
XLON |
|
63 |
644.20 |
15:36:47 |
XLON |
|
18 |
644.20 |
15:37:26 |
XLON |
|
2 |
645.00 |
15:39:02 |
XLON |
|
58 |
645.00 |
15:39:02 |
XLON |
|
58 |
645.00 |
15:39:02 |
XLON |
|
20 |
645.00 |
15:39:06 |
XLON |
|
13 |
645.00 |
15:39:09 |
XLON |
|
350 |
645.00 |
15:39:16 |
XLON |
|
4 |
645.80 |
15:40:58 |
XLON |
|
138 |
645.80 |
15:40:58 |
XLON |
|
592 |
647.00 |
15:43:03 |
XLON |
|
3797 |
647.00 |
15:43:03 |
XLON |
|
48 |
648.20 |
15:47:47 |
XLON |
|
50 |
648.20 |
15:47:47 |
XLON |
|
16 |
648.60 |
15:49:44 |
XLON |
|
41 |
648.60 |
15:49:44 |
XLON |
|
65 |
648.60 |
15:49:44 |
XLON |
|
224 |
648.60 |
15:49:44 |
XLON |
|
61 |
648.60 |
15:50:04 |
XLON |
|
600 |
648.60 |
15:50:04 |
XLON |
|
1317 |
648.40 |
15:50:06 |
XLON |
|
529 |
648.20 |
15:50:14 |
XLON |
|
1575 |
648.00 |
15:50:27 |
XLON |
|
361 |
647.80 |
15:50:52 |
XLON |
|
68 |
647.40 |
15:51:39 |
XLON |
|
344 |
647.40 |
15:51:39 |
XLON |
|
338 |
648.20 |
15:54:19 |
XLON |
|
147 |
648.00 |
15:56:00 |
XLON |
|
237 |
648.00 |
15:56:00 |
XLON |
|
49 |
648.20 |
15:56:32 |
XLON |
|
80 |
648.20 |
15:56:32 |
XLON |
|
202 |
648.80 |
15:56:51 |
XLON |
|
235 |
648.80 |
15:56:51 |
XLON |
|
450 |
648.80 |
15:56:51 |
XLON |
|
768 |
648.60 |
15:56:55 |
XLON |
|
380 |
648.40 |
15:56:56 |
XLON |
|
424 |
648.40 |
15:58:03 |
XLON |
|
410 |
648.20 |
15:59:35 |
XLON |
|
10 |
648.80 |
16:02:58 |
XLON |
|
24 |
648.80 |
16:02:58 |
XLON |
|
152 |
648.80 |
16:02:58 |
XLON |
|
700 |
648.60 |
16:03:11 |
XLON |
|
1564 |
648.60 |
16:03:11 |
XLON |
|
1704 |
648.60 |
16:03:11 |
XLON |
|
48 |
649.60 |
16:08:41 |
XLON |
|
218 |
649.60 |
16:08:53 |
XLON |
|
350 |
649.60 |
16:08:53 |
XLON |
|
21 |
649.80 |
16:08:59 |
XLON |
|
25 |
649.80 |
16:08:59 |
XLON |
|
32 |
649.80 |
16:08:59 |
XLON |
|
350 |
649.80 |
16:08:59 |
XLON |
|
46 |
650.00 |
16:10:29 |
XLON |
|
100 |
650.00 |
16:10:29 |
XLON |
|
12 |
650.00 |
16:10:35 |
XLON |
|
14 |
650.00 |
16:10:35 |
XLON |
|
1739 |
650.20 |
16:11:11 |
XLON |
|
147 |
650.00 |
16:12:41 |
XLON |
|
325 |
650.00 |
16:12:41 |
XLON |
|
399 |
649.80 |
16:13:16 |
XLON |
|
31 |
650.00 |
16:14:17 |
XLON |
|
37 |
650.00 |
16:14:17 |
XLON |
|
138 |
650.00 |
16:14:21 |
XLON |
|
363 |
650.00 |
16:14:21 |
XLON |
|
2 |
650.00 |
16:15:02 |
XLON |
|
70 |
650.00 |
16:15:02 |
XLON |
|
88 |
650.00 |
16:15:02 |
XLON |
|
387 |
650.00 |
16:15:02 |
XLON |
|
462 |
650.00 |
16:15:26 |
XLON |
|
53 |
650.00 |
16:15:47 |
XLON |
|
111 |
650.00 |
16:15:47 |
XLON |
|
111 |
650.00 |
16:15:47 |
XLON |
|
40 |
649.80 |
16:16:02 |
XLON |
|
111 |
649.80 |
16:16:02 |
XLON |
|
218 |
649.80 |
16:16:02 |
XLON |
|
827 |
649.60 |
16:16:19 |
XLON |
|
542 |
649.40 |
16:16:44 |
XLON |
|
547 |
649.20 |
16:17:22 |
XLON |
|
136 |
649.00 |
16:18:08 |
XLON |
|
425 |
649.00 |
16:18:08 |
XLON |
|
14 |
649.00 |
16:18:36 |
XLON |
|
86 |
649.00 |
16:18:36 |
XLON |
|
111 |
649.00 |
16:18:36 |
XLON |
|
323 |
649.00 |
16:18:36 |
XLON |
|
75 |
649.00 |
16:18:59 |
XLON |
|
128 |
649.00 |
16:18:59 |
XLON |
|
312 |
649.00 |
16:18:59 |
XLON |
|
248 |
648.80 |
16:19:09 |
XLON |
|
377 |
648.80 |
16:19:31 |
XLON |
|
441 |
648.60 |
16:19:42 |
XLON |
|
158 |
649.20 |
16:20:17 |
XLON |
|
350 |
649.20 |
16:20:17 |
XLON |
|
60 |
649.20 |
16:20:34 |
XLON |
|
212 |
649.20 |
16:20:34 |
XLON |
|
2 |
649.20 |
16:20:45 |
XLON |
|
63 |
649.20 |
16:20:45 |
XLON |
|
126 |
649.20 |
16:21:00 |
XLON |
|
220 |
649.20 |
16:21:00 |
XLON |
|
3 |
649.20 |
16:21:03 |
XLON |
|
202 |
649.20 |
16:21:13 |
XLON |
|
294 |
649.20 |
16:21:13 |
XLON |
|
460 |
649.20 |
16:21:13 |
XLON |
|
45 |
649.20 |
16:21:33 |
XLON |
|
159 |
649.20 |
16:21:33 |
XLON |
|
230 |
649.20 |
16:21:33 |
XLON |
|
20 |
649.20 |
16:21:47 |
XLON |
|
86 |
649.20 |
16:21:47 |
XLON |
|
63 |
649.20 |
16:21:54 |
XLON |
|
108 |
649.20 |
16:21:54 |
XLON |
|
260 |
649.20 |
16:21:54 |
XLON |
|
32 |
649.20 |
16:22:15 |
XLON |
|
42 |
649.20 |
16:22:15 |
XLON |
|
60 |
649.20 |
16:22:17 |
XLON |
|
70 |
649.20 |
16:22:17 |
XLON |
|
141 |
649.20 |
16:22:17 |
XLON |
|
827 |
649.00 |
16:22:30 |
XLON |
|
2 |
649.00 |
16:23:16 |
XLON |
|
171 |
649.00 |
16:23:16 |
XLON |
|
350 |
649.00 |
16:23:16 |
XLON |
|
140 |
649.00 |
16:23:35 |
XLON |
|
419 |
649.00 |
16:23:35 |
XLON |
|
577 |
649.00 |
16:23:54 |
XLON |
|
75 |
649.00 |
16:24:35 |
XLON |
|
93 |
649.00 |
16:24:35 |
XLON |
|
350 |
649.00 |
16:24:35 |
XLON |
|
104 |
649.00 |
16:25:11 |
XLON |
|
460 |
649.00 |
16:25:11 |
XLON |
|
28 |
649.60 |
16:25:35 |
XLON |
|
32 |
649.60 |
16:25:35 |
XLON |
|
155 |
649.60 |
16:25:35 |
XLON |
|
28 |
649.60 |
16:25:57 |
XLON |
|
59 |
649.60 |
16:26:00 |
XLON |
|
6 |
649.80 |
16:26:04 |
XLON |
|
9 |
649.80 |
16:26:04 |
XLON |
|
51 |
649.80 |
16:26:04 |
XLON |
|
220 |
649.80 |
16:26:04 |
XLON |
|
2066 |
649.40 |
16:26:34 |
XLON |
|
2 |
649.40 |
16:27:33 |
XLON |
|
183 |
649.40 |
16:27:33 |
XLON |
|
195 |
649.20 |
16:27:42 |
XLON |
|
350 |
649.20 |
16:27:42 |
XLON |
|
738 |
649.00 |
16:27:53 |
XLON |
|
2299 |
649.20 |
16:35:18 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 hours ago Compass Group
- 3 hours ago Rathbones Group
- 4 hours ago Sage Group
- 4 hours ago NATWEST GROUP
- 5 hours ago Kier Group