Transaction in Own Shares
01 December 2021
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 01 December 2021 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 736.4343p per share:
|
Number of ordinary shares purchased: |
190,000 |
|
Highest purchase price paid per share: |
741.40p |
|
Lowest purchase price paid per share: |
730.80p |
Following the above transaction, the Company has 954,460,844 ordinary shares in issue and holds 4,115,716 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 950,345,128 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
|
Auto Trader Group plc |
0345 111 0006 |
|
|
|
Schedule of Purchases - Individual Transactions
|
Number of shares |
Transaction price |
Time of transaction |
Execution venue |
|
164 |
739.2 |
08:15:42 |
XLON |
|
705 |
739.2 |
08:16:06 |
XLON |
|
62 |
739.6 |
08:17:09 |
XLON |
|
3 |
739.6 |
08:17:10 |
XLON |
|
674 |
739.8 |
08:17:16 |
XLON |
|
224 |
739.2 |
08:17:23 |
XLON |
|
100 |
739.2 |
08:17:23 |
XLON |
|
573 |
739.2 |
08:17:23 |
XLON |
|
300 |
739.2 |
08:17:55 |
XLON |
|
572 |
739.0 |
08:17:59 |
XLON |
|
208 |
739.0 |
08:17:59 |
XLON |
|
83 |
739.4 |
08:19:32 |
XLON |
|
300 |
739.4 |
08:19:32 |
XLON |
|
83 |
739.4 |
08:19:32 |
XLON |
|
29 |
739.4 |
08:19:32 |
XLON |
|
35 |
739.4 |
08:19:32 |
XLON |
|
158 |
739.4 |
08:19:32 |
XLON |
|
300 |
739.4 |
08:19:32 |
XLON |
|
712 |
739.0 |
08:19:37 |
XLON |
|
159 |
740.2 |
08:20:38 |
XLON |
|
370 |
740.2 |
08:20:38 |
XLON |
|
144 |
740.2 |
08:20:38 |
XLON |
|
722 |
740.2 |
08:20:38 |
XLON |
|
763 |
740.6 |
08:22:47 |
XLON |
|
692 |
740.4 |
08:22:47 |
XLON |
|
487 |
740.4 |
08:23:54 |
XLON |
|
216 |
740.4 |
08:23:56 |
XLON |
|
336 |
740.2 |
08:24:12 |
XLON |
|
436 |
740.2 |
08:24:12 |
XLON |
|
550 |
740.2 |
08:25:40 |
XLON |
|
200 |
740.2 |
08:25:40 |
XLON |
|
704 |
739.6 |
08:25:46 |
XLON |
|
789 |
739.4 |
08:25:52 |
XLON |
|
63 |
735.4 |
08:28:08 |
XLON |
|
564 |
735.4 |
08:28:08 |
XLON |
|
156 |
735.4 |
08:28:08 |
XLON |
|
812 |
735.6 |
08:30:32 |
XLON |
|
207 |
735.6 |
08:31:00 |
XLON |
|
549 |
735.6 |
08:31:00 |
XLON |
|
444 |
735.8 |
08:31:00 |
XLON |
|
300 |
735.8 |
08:31:00 |
XLON |
|
890 |
737.6 |
08:35:49 |
XLON |
|
308 |
737.4 |
08:35:50 |
XLON |
|
360 |
737.4 |
08:35:50 |
XLON |
|
300 |
737.6 |
08:35:50 |
XLON |
|
718 |
738.2 |
08:37:54 |
XLON |
|
760 |
738.8 |
08:38:54 |
XLON |
|
248 |
738.6 |
08:39:11 |
XLON |
|
494 |
738.6 |
08:39:11 |
XLON |
|
732 |
738.4 |
08:40:59 |
XLON |
|
66 |
738.4 |
08:40:59 |
XLON |
|
438 |
739.4 |
08:42:03 |
XLON |
|
18 |
739.4 |
08:42:03 |
XLON |
|
217 |
739.4 |
08:42:03 |
XLON |
|
189 |
739.0 |
08:42:50 |
XLON |
|
181 |
739.0 |
08:42:50 |
XLON |
|
319 |
739.0 |
08:42:50 |
XLON |
|
36 |
739.0 |
08:42:50 |
XLON |
|
369 |
737.4 |
08:43:13 |
XLON |
|
182 |
737.4 |
08:43:13 |
XLON |
|
246 |
737.4 |
08:43:13 |
XLON |
|
14 |
737.6 |
08:45:25 |
XLON |
|
755 |
737.6 |
08:45:51 |
XLON |
|
763 |
737.2 |
08:45:57 |
XLON |
|
757 |
738.8 |
08:50:06 |
XLON |
|
414 |
738.8 |
08:50:06 |
XLON |
|
300 |
738.8 |
08:50:06 |
XLON |
|
712 |
738.4 |
08:50:49 |
XLON |
|
362 |
738.6 |
08:53:42 |
XLON |
|
764 |
739.2 |
08:54:12 |
XLON |
|
253 |
739.2 |
08:54:20 |
XLON |
|
300 |
739.2 |
08:54:20 |
XLON |
|
25 |
740.4 |
08:56:41 |
XLON |
|
337 |
740.4 |
08:56:41 |
XLON |
|
778 |
740.4 |
08:56:41 |
XLON |
|
762 |
740.2 |
08:57:08 |
XLON |
|
730 |
740.0 |
08:57:18 |
XLON |
|
216 |
740.4 |
09:00:06 |
XLON |
|
229 |
740.4 |
09:00:06 |
XLON |
|
349 |
740.4 |
09:00:06 |
XLON |
|
13 |
740.4 |
09:00:06 |
XLON |
|
300 |
740.4 |
09:00:06 |
XLON |
|
307 |
740.4 |
09:00:06 |
XLON |
|
300 |
740.4 |
09:00:06 |
XLON |
|
790 |
740.0 |
09:00:38 |
XLON |
|
667 |
740.4 |
09:02:14 |
XLON |
|
35 |
740.4 |
09:02:14 |
XLON |
|
300 |
740.6 |
09:02:14 |
XLON |
|
379 |
740.6 |
09:02:14 |
XLON |
|
300 |
739.0 |
09:03:54 |
XLON |
|
785 |
739.8 |
09:06:42 |
XLON |
|
787 |
739.4 |
09:06:43 |
XLON |
|
666 |
739.6 |
09:11:58 |
XLON |
|
488 |
738.6 |
09:12:24 |
XLON |
|
300 |
738.6 |
09:12:24 |
XLON |
|
705 |
739.6 |
09:15:52 |
XLON |
|
803 |
740.8 |
09:20:00 |
XLON |
|
660 |
739.6 |
09:22:32 |
XLON |
|
130 |
737.8 |
09:23:01 |
XLON |
|
499 |
738.4 |
09:24:08 |
XLON |
|
317 |
738.4 |
09:24:21 |
XLON |
|
300 |
737.2 |
09:29:25 |
XLON |
|
761 |
737.0 |
09:29:38 |
XLON |
|
411 |
738.6 |
09:34:22 |
XLON |
|
288 |
738.6 |
09:34:22 |
XLON |
|
300 |
739.2 |
09:41:21 |
XLON |
|
693 |
739.0 |
09:41:34 |
XLON |
|
760 |
738.8 |
09:42:36 |
XLON |
|
300 |
739.6 |
09:45:05 |
XLON |
|
776 |
739.4 |
09:46:01 |
XLON |
|
300 |
738.8 |
09:47:36 |
XLON |
|
235 |
740.8 |
09:50:04 |
XLON |
|
67 |
740.8 |
09:50:04 |
XLON |
|
246 |
740.8 |
09:50:04 |
XLON |
|
246 |
740.8 |
09:50:04 |
XLON |
|
764 |
740.6 |
09:50:16 |
XLON |
|
204 |
741.0 |
09:57:03 |
XLON |
|
120 |
741.2 |
09:57:03 |
XLON |
|
120 |
741.2 |
09:57:03 |
XLON |
|
45 |
741.2 |
09:57:03 |
XLON |
|
51 |
741.2 |
09:57:03 |
XLON |
|
43 |
741.2 |
09:57:03 |
XLON |
|
120 |
741.2 |
09:57:03 |
XLON |
|
239 |
741.2 |
09:57:03 |
XLON |
|
51 |
741.2 |
09:57:03 |
XLON |
|
43 |
741.2 |
09:57:03 |
XLON |
|
120 |
741.2 |
09:57:03 |
XLON |
|
239 |
741.2 |
09:57:03 |
XLON |
|
51 |
741.2 |
09:57:03 |
XLON |
|
43 |
741.2 |
09:57:03 |
XLON |
|
120 |
741.2 |
09:57:03 |
XLON |
|
231 |
741.2 |
09:58:58 |
XLON |
|
439 |
741.2 |
09:58:58 |
XLON |
|
791 |
741.4 |
10:01:50 |
XLON |
|
309 |
741.2 |
10:02:27 |
XLON |
|
300 |
741.2 |
10:02:27 |
XLON |
|
392 |
741.2 |
10:03:54 |
XLON |
|
309 |
741.2 |
10:03:54 |
XLON |
|
647 |
740.8 |
10:08:50 |
XLON |
|
28 |
740.8 |
10:08:50 |
XLON |
|
550 |
740.6 |
10:08:50 |
XLON |
|
493 |
740.0 |
10:09:57 |
XLON |
|
250 |
740.0 |
10:09:57 |
XLON |
|
300 |
739.0 |
10:13:25 |
XLON |
|
717 |
738.4 |
10:14:39 |
XLON |
|
300 |
738.8 |
10:18:58 |
XLON |
|
700 |
739.2 |
10:19:52 |
XLON |
|
855 |
739.8 |
10:24:23 |
XLON |
|
250 |
740.4 |
10:24:42 |
XLON |
|
196 |
740.4 |
10:25:38 |
XLON |
|
600 |
740.4 |
10:25:38 |
XLON |
|
500 |
740.2 |
10:26:09 |
XLON |
|
171 |
740.2 |
10:26:09 |
XLON |
|
428 |
739.2 |
10:29:45 |
XLON |
|
375 |
739.2 |
10:29:45 |
XLON |
|
771 |
739.2 |
10:32:13 |
XLON |
|
253 |
739.2 |
10:33:58 |
XLON |
|
300 |
739.2 |
10:33:58 |
XLON |
|
647 |
738.8 |
10:34:01 |
XLON |
|
147 |
738.8 |
10:34:01 |
XLON |
|
448 |
737.6 |
10:37:08 |
XLON |
|
276 |
737.6 |
10:37:08 |
XLON |
|
675 |
738.0 |
10:39:21 |
XLON |
|
681 |
737.4 |
10:44:18 |
XLON |
|
630 |
736.8 |
10:49:09 |
XLON |
|
98 |
736.8 |
10:49:09 |
XLON |
|
68 |
737.2 |
10:53:22 |
XLON |
|
712 |
737.4 |
10:54:04 |
XLON |
|
270 |
737.6 |
11:00:40 |
XLON |
|
418 |
737.6 |
11:00:40 |
XLON |
|
761 |
737.4 |
11:00:43 |
XLON |
|
89 |
738.2 |
11:03:57 |
XLON |
|
300 |
738.2 |
11:04:01 |
XLON |
|
300 |
738.4 |
11:05:49 |
XLON |
|
814 |
738.2 |
11:06:30 |
XLON |
|
111 |
737.0 |
11:11:28 |
XLON |
|
585 |
737.0 |
11:11:28 |
XLON |
|
300 |
736.8 |
11:15:42 |
XLON |
|
432 |
736.8 |
11:15:47 |
XLON |
|
695 |
736.2 |
11:19:33 |
XLON |
|
300 |
736.6 |
11:21:02 |
XLON |
|
251 |
736.6 |
11:22:22 |
XLON |
|
300 |
736.6 |
11:22:22 |
XLON |
|
602 |
736.4 |
11:23:07 |
XLON |
|
117 |
736.4 |
11:23:07 |
XLON |
|
172 |
735.2 |
11:25:56 |
XLON |
|
570 |
735.2 |
11:25:56 |
XLON |
|
45 |
735.4 |
11:29:02 |
XLON |
|
644 |
735.4 |
11:29:02 |
XLON |
|
265 |
735.0 |
11:29:14 |
XLON |
|
164 |
735.0 |
11:29:14 |
XLON |
|
353 |
735.0 |
11:30:24 |
XLON |
|
707 |
735.8 |
11:36:10 |
XLON |
|
806 |
735.4 |
11:36:42 |
XLON |
|
712 |
735.0 |
11:37:50 |
XLON |
|
28 |
735.0 |
11:41:07 |
XLON |
|
300 |
735.0 |
11:41:07 |
XLON |
|
370 |
734.8 |
11:41:39 |
XLON |
|
358 |
734.8 |
11:41:39 |
XLON |
|
736 |
734.8 |
11:45:06 |
XLON |
|
590 |
735.0 |
11:46:56 |
XLON |
|
777 |
735.2 |
11:48:51 |
XLON |
|
550 |
735.8 |
11:55:41 |
XLON |
|
550 |
735.8 |
11:59:30 |
XLON |
|
300 |
736.4 |
12:02:21 |
XLON |
|
135 |
736.4 |
12:02:21 |
XLON |
|
135 |
736.4 |
12:02:21 |
XLON |
|
48 |
736.4 |
12:02:21 |
XLON |
|
57 |
736.4 |
12:02:21 |
XLON |
|
260 |
736.4 |
12:02:21 |
XLON |
|
70 |
736.4 |
12:02:21 |
XLON |
|
60 |
736.4 |
12:02:21 |
XLON |
|
327 |
736.4 |
12:02:21 |
XLON |
|
300 |
736.4 |
12:02:21 |
XLON |
|
229 |
735.6 |
12:05:03 |
XLON |
|
502 |
735.6 |
12:05:03 |
XLON |
|
231 |
735.4 |
12:08:48 |
XLON |
|
300 |
735.4 |
12:08:48 |
XLON |
|
350 |
736.0 |
12:10:02 |
XLON |
|
667 |
736.2 |
12:12:02 |
XLON |
|
413 |
735.8 |
12:14:57 |
XLON |
|
300 |
735.8 |
12:14:57 |
XLON |
|
730 |
735.4 |
12:18:26 |
XLON |
|
732 |
735.4 |
12:24:01 |
XLON |
|
253 |
737.6 |
12:30:54 |
XLON |
|
300 |
737.6 |
12:30:54 |
XLON |
|
547 |
737.6 |
12:31:12 |
XLON |
|
146 |
737.6 |
12:31:12 |
XLON |
|
803 |
736.8 |
12:35:57 |
XLON |
|
300 |
737.0 |
12:40:47 |
XLON |
|
159 |
737.2 |
12:41:41 |
XLON |
|
502 |
737.2 |
12:42:33 |
XLON |
|
298 |
737.0 |
12:45:20 |
XLON |
|
450 |
737.0 |
12:45:20 |
XLON |
|
680 |
736.8 |
12:52:23 |
XLON |
|
5 |
736.6 |
12:52:51 |
XLON |
|
274 |
736.8 |
12:52:56 |
XLON |
|
89 |
736.8 |
12:52:56 |
XLON |
|
763 |
736.8 |
12:52:56 |
XLON |
|
415 |
736.6 |
12:57:46 |
XLON |
|
377 |
736.6 |
12:57:46 |
XLON |
|
596 |
738.2 |
13:05:24 |
XLON |
|
159 |
738.2 |
13:05:24 |
XLON |
|
783 |
738.2 |
13:07:06 |
XLON |
|
790 |
738.0 |
13:08:31 |
XLON |
|
662 |
737.4 |
13:12:44 |
XLON |
|
758 |
737.0 |
13:15:07 |
XLON |
|
162 |
736.8 |
13:15:12 |
XLON |
|
164 |
736.8 |
13:15:12 |
XLON |
|
470 |
736.8 |
13:15:12 |
XLON |
|
537 |
736.4 |
13:20:37 |
XLON |
|
729 |
736.2 |
13:21:09 |
XLON |
|
109 |
736.8 |
13:25:15 |
XLON |
|
254 |
736.8 |
13:25:15 |
XLON |
|
300 |
736.8 |
13:25:15 |
XLON |
|
312 |
736.6 |
13:25:25 |
XLON |
|
416 |
736.6 |
13:25:25 |
XLON |
|
732 |
736.0 |
13:29:32 |
XLON |
|
660 |
736.4 |
13:33:00 |
XLON |
|
258 |
737.2 |
13:36:46 |
XLON |
|
550 |
737.2 |
13:36:46 |
XLON |
|
819 |
737.2 |
13:38:46 |
XLON |
|
285 |
737.2 |
13:38:46 |
XLON |
|
741 |
736.6 |
13:39:43 |
XLON |
|
458 |
736.4 |
13:41:40 |
XLON |
|
258 |
736.4 |
13:41:40 |
XLON |
|
238 |
736.2 |
13:45:04 |
XLON |
|
579 |
736.2 |
13:45:36 |
XLON |
|
696 |
736.4 |
13:47:33 |
XLON |
|
569 |
736.8 |
13:50:32 |
XLON |
|
286 |
736.8 |
13:50:32 |
XLON |
|
514 |
736.8 |
13:50:32 |
XLON |
|
684 |
736.6 |
13:52:04 |
XLON |
|
226 |
736.2 |
13:54:04 |
XLON |
|
467 |
736.2 |
13:54:04 |
XLON |
|
684 |
736.2 |
13:55:56 |
XLON |
|
662 |
736.2 |
14:00:12 |
XLON |
|
89 |
736.2 |
14:00:12 |
XLON |
|
161 |
737.0 |
14:01:52 |
XLON |
|
263 |
737.0 |
14:01:52 |
XLON |
|
225 |
737.0 |
14:01:52 |
XLON |
|
289 |
737.0 |
14:01:52 |
XLON |
|
59 |
737.0 |
14:01:52 |
XLON |
|
7 |
737.0 |
14:01:52 |
XLON |
|
280 |
737.0 |
14:01:52 |
XLON |
|
144 |
737.0 |
14:01:52 |
XLON |
|
679 |
736.6 |
14:03:47 |
XLON |
|
300 |
735.8 |
14:06:37 |
XLON |
|
456 |
735.8 |
14:06:37 |
XLON |
|
763 |
735.0 |
14:07:12 |
XLON |
|
667 |
735.6 |
14:10:20 |
XLON |
|
735 |
735.8 |
14:11:22 |
XLON |
|
585 |
735.6 |
14:12:07 |
XLON |
|
136 |
735.6 |
14:12:07 |
XLON |
|
639 |
735.0 |
14:14:39 |
XLON |
|
115 |
735.0 |
14:14:39 |
XLON |
|
152 |
734.6 |
14:15:03 |
XLON |
|
560 |
734.6 |
14:15:03 |
XLON |
|
437 |
734.2 |
14:17:07 |
XLON |
|
741 |
733.8 |
14:18:07 |
XLON |
|
718 |
733.8 |
14:18:07 |
XLON |
|
737 |
733.0 |
14:20:16 |
XLON |
|
301 |
732.2 |
14:22:01 |
XLON |
|
470 |
732.2 |
14:22:01 |
XLON |
|
300 |
732.6 |
14:25:28 |
XLON |
|
853 |
732.4 |
14:25:34 |
XLON |
|
279 |
732.4 |
14:27:07 |
XLON |
|
499 |
732.4 |
14:27:07 |
XLON |
|
615 |
731.8 |
14:28:50 |
XLON |
|
193 |
731.8 |
14:28:50 |
XLON |
|
638 |
732.0 |
14:30:30 |
XLON |
|
300 |
732.0 |
14:30:30 |
XLON |
|
550 |
732.0 |
14:30:30 |
XLON |
|
344 |
731.6 |
14:31:54 |
XLON |
|
369 |
731.6 |
14:31:54 |
XLON |
|
782 |
730.8 |
14:32:06 |
XLON |
|
3 |
730.8 |
14:32:06 |
XLON |
|
796 |
731.0 |
14:33:34 |
XLON |
|
300 |
731.6 |
14:34:56 |
XLON |
|
90 |
731.8 |
14:34:56 |
XLON |
|
334 |
731.8 |
14:34:56 |
XLON |
|
700 |
732.0 |
14:36:00 |
XLON |
|
300 |
731.4 |
14:36:45 |
XLON |
|
300 |
731.6 |
14:37:30 |
XLON |
|
6 |
731.4 |
14:37:33 |
XLON |
|
166 |
731.4 |
14:37:33 |
XLON |
|
556 |
731.4 |
14:37:33 |
XLON |
|
300 |
731.4 |
14:39:18 |
XLON |
|
300 |
731.4 |
14:39:23 |
XLON |
|
206 |
731.4 |
14:39:32 |
XLON |
|
300 |
731.4 |
14:39:46 |
XLON |
|
258 |
731.4 |
14:39:46 |
XLON |
|
517 |
731.2 |
14:40:00 |
XLON |
|
181 |
731.2 |
14:40:00 |
XLON |
|
300 |
731.6 |
14:41:34 |
XLON |
|
662 |
732.6 |
14:43:18 |
XLON |
|
277 |
732.2 |
14:43:18 |
XLON |
|
723 |
732.6 |
14:43:51 |
XLON |
|
82 |
732.6 |
14:43:51 |
XLON |
|
786 |
735.4 |
14:47:04 |
XLON |
|
155 |
735.2 |
14:47:46 |
XLON |
|
643 |
735.2 |
14:47:46 |
XLON |
|
300 |
735.2 |
14:47:46 |
XLON |
|
663 |
735.0 |
14:47:56 |
XLON |
|
348 |
734.4 |
14:49:31 |
XLON |
|
300 |
734.4 |
14:50:38 |
XLON |
|
300 |
734.4 |
14:50:38 |
XLON |
|
300 |
734.4 |
14:50:56 |
XLON |
|
688 |
735.0 |
14:52:46 |
XLON |
|
105 |
735.4 |
14:54:31 |
XLON |
|
675 |
735.4 |
14:54:31 |
XLON |
|
285 |
735.2 |
14:54:52 |
XLON |
|
414 |
735.0 |
14:55:41 |
XLON |
|
115 |
735.0 |
14:55:41 |
XLON |
|
142 |
735.0 |
14:55:41 |
XLON |
|
67 |
735.4 |
14:56:32 |
XLON |
|
214 |
735.4 |
14:56:32 |
XLON |
|
436 |
736.2 |
14:58:38 |
XLON |
|
436 |
736.2 |
14:58:39 |
XLON |
|
427 |
736.2 |
14:58:52 |
XLON |
|
689 |
734.8 |
15:00:00 |
XLON |
|
781 |
735.6 |
15:03:52 |
XLON |
|
300 |
735.6 |
15:04:22 |
XLON |
|
94 |
735.6 |
15:04:22 |
XLON |
|
222 |
735.6 |
15:04:22 |
XLON |
|
300 |
735.6 |
15:04:38 |
XLON |
|
832 |
736.6 |
15:06:12 |
XLON |
|
550 |
736.6 |
15:06:12 |
XLON |
|
594 |
736.4 |
15:06:38 |
XLON |
|
128 |
736.4 |
15:06:38 |
XLON |
|
163 |
736.6 |
15:08:57 |
XLON |
|
399 |
736.6 |
15:08:57 |
XLON |
|
200 |
736.8 |
15:09:26 |
XLON |
|
164 |
736.8 |
15:09:26 |
XLON |
|
25 |
736.8 |
15:09:27 |
XLON |
|
95 |
736.8 |
15:09:36 |
XLON |
|
714 |
736.6 |
15:10:07 |
XLON |
|
95 |
736.4 |
15:10:55 |
XLON |
|
300 |
736.4 |
15:11:02 |
XLON |
|
377 |
736.4 |
15:11:02 |
XLON |
|
300 |
736.4 |
15:11:02 |
XLON |
|
757 |
736.0 |
15:12:33 |
XLON |
|
748 |
734.6 |
15:14:32 |
XLON |
|
110 |
734.8 |
15:15:30 |
XLON |
|
777 |
735.4 |
15:16:50 |
XLON |
|
254 |
735.6 |
15:17:55 |
XLON |
|
300 |
735.6 |
15:17:55 |
XLON |
|
120 |
735.6 |
15:18:42 |
XLON |
|
778 |
735.4 |
15:19:36 |
XLON |
|
709 |
735.2 |
15:19:44 |
XLON |
|
300 |
735.4 |
15:21:23 |
XLON |
|
300 |
735.4 |
15:21:24 |
XLON |
|
300 |
735.4 |
15:21:24 |
XLON |
|
93 |
735.4 |
15:22:50 |
XLON |
|
798 |
735.6 |
15:24:37 |
XLON |
|
764 |
735.6 |
15:24:37 |
XLON |
|
94 |
736.2 |
15:26:33 |
XLON |
|
400 |
736.2 |
15:26:33 |
XLON |
|
356 |
736.2 |
15:26:33 |
XLON |
|
550 |
736.2 |
15:26:33 |
XLON |
|
794 |
735.8 |
15:28:21 |
XLON |
|
827 |
735.6 |
15:33:00 |
XLON |
|
94 |
735.6 |
15:33:00 |
XLON |
|
371 |
735.6 |
15:33:00 |
XLON |
|
325 |
735.6 |
15:33:00 |
XLON |
|
702 |
735.0 |
15:34:29 |
XLON |
|
110 |
735.6 |
15:36:22 |
XLON |
|
94 |
735.6 |
15:36:22 |
XLON |
|
10 |
735.6 |
15:36:22 |
XLON |
|
300 |
735.6 |
15:36:23 |
XLON |
|
546 |
735.4 |
15:37:36 |
XLON |
|
222 |
735.4 |
15:37:36 |
XLON |
|
784 |
735.4 |
15:38:27 |
XLON |
|
665 |
734.4 |
15:39:58 |
XLON |
|
273 |
734.6 |
15:40:52 |
XLON |
|
420 |
734.8 |
15:42:49 |
XLON |
|
300 |
734.8 |
15:42:49 |
XLON |
|
550 |
734.6 |
15:42:49 |
XLON |
|
93 |
735.4 |
15:45:03 |
XLON |
|
69 |
735.4 |
15:45:03 |
XLON |
|
162 |
735.4 |
15:45:03 |
XLON |
|
69 |
735.4 |
15:45:03 |
XLON |
|
162 |
735.4 |
15:45:03 |
XLON |
|
69 |
735.4 |
15:45:03 |
XLON |
|
70 |
735.2 |
15:46:02 |
XLON |
|
93 |
735.2 |
15:46:02 |
XLON |
|
550 |
735.2 |
15:46:10 |
XLON |
|
4 |
733.8 |
15:48:48 |
XLON |
|
334 |
734.6 |
15:51:00 |
XLON |
|
300 |
734.4 |
15:51:00 |
XLON |
|
300 |
734.4 |
15:51:00 |
XLON |
|
300 |
734.4 |
15:51:00 |
XLON |
|
376 |
734.4 |
15:51:03 |
XLON |
|
201 |
734.4 |
15:53:02 |
XLON |
|
523 |
734.4 |
15:53:02 |
XLON |
|
692 |
733.4 |
15:54:28 |
XLON |
|
470 |
733.8 |
15:56:01 |
XLON |
|
786 |
733.6 |
15:57:14 |
XLON |
|
412 |
733.0 |
15:58:27 |
XLON |
|
366 |
733.0 |
15:58:27 |
XLON |
|
486 |
733.2 |
16:01:00 |
XLON |
|
165 |
733.2 |
16:01:00 |
XLON |
|
10 |
733.2 |
16:01:00 |
XLON |
|
176 |
733.2 |
16:01:00 |
XLON |
|
550 |
733.2 |
16:01:00 |
XLON |
|
719 |
733.2 |
16:01:50 |
XLON |
|
783 |
732.8 |
16:02:50 |
XLON |
|
788 |
733.4 |
16:04:31 |
XLON |
|
454 |
732.8 |
16:05:10 |
XLON |
|
348 |
732.8 |
16:05:10 |
XLON |
|
370 |
731.4 |
16:06:46 |
XLON |
|
403 |
731.4 |
16:06:49 |
XLON |
|
302 |
732.0 |
16:08:27 |
XLON |
|
449 |
732.0 |
16:08:36 |
XLON |
|
795 |
732.0 |
16:10:07 |
XLON |
|
627 |
733.6 |
16:12:01 |
XLON |
|
184 |
733.6 |
16:12:01 |
XLON |
|
185 |
733.6 |
16:12:28 |
XLON |
|
300 |
733.6 |
16:12:28 |
XLON |
|
50 |
733.6 |
16:12:28 |
XLON |
|
50 |
733.6 |
16:12:28 |
XLON |
|
49 |
733.6 |
16:12:28 |
XLON |
|
300 |
733.6 |
16:12:28 |
XLON |
|
789 |
733.2 |
16:13:53 |
XLON |
|
258 |
733.6 |
16:14:23 |
XLON |
|
781 |
733.4 |
16:15:07 |
XLON |
|
76 |
733.0 |
16:16:20 |
XLON |
|
646 |
733.0 |
16:16:20 |
XLON |
|
407 |
732.8 |
16:16:25 |
XLON |
|
305 |
732.8 |
16:16:30 |
XLON |
|
91 |
732.8 |
16:16:31 |
XLON |
|
692 |
733.8 |
16:18:12 |
XLON |
|
743 |
733.6 |
16:18:25 |
XLON |
|
645 |
733.4 |
16:19:52 |
XLON |
|
58 |
733.4 |
16:19:52 |
XLON |
|
730 |
733.4 |
16:20:33 |
XLON |
|
702 |
733.6 |
16:21:12 |
XLON |
|
27 |
734.0 |
16:21:52 |
XLON |
|
4 |
734.0 |
16:21:58 |
XLON |
|
428 |
735.0 |
16:22:09 |
XLON |
|
84 |
735.0 |
16:22:09 |
XLON |
|
300 |
735.0 |
16:22:09 |
XLON |
|
466 |
734.2 |
16:22:32 |
XLON |
|
83 |
734.2 |
16:22:37 |
XLON |
|
12 |
734.2 |
16:22:42 |
XLON |
|
469 |
734.8 |
16:22:44 |
XLON |
|
220 |
734.8 |
16:22:47 |
XLON |
|
98 |
734.8 |
16:22:47 |
XLON |
|
708 |
734.6 |
16:23:05 |
XLON |
|
56 |
734.6 |
16:23:06 |
XLON |
|
69 |
734.6 |
16:23:38 |
XLON |
|
300 |
734.6 |
16:23:38 |
XLON |
|
27 |
734.4 |
16:23:42 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 minutes ago Senior
- 33 minutes ago Whitbread
- 45 minutes ago Whitbread
- 1 hour ago Baltic Classifieds Group
- 1 hour ago Octopus Renewables Infrastructure Trust