Transaction in Own Shares
17 August 2021
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 17 August 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 635.1087p per share:
|
Number of ordinary shares purchased: |
363,017 |
|
Highest purchase price paid per share: |
636.8000p |
|
Lowest purchase price paid per share: |
629.6000p |
Following the above transaction, the Company has 964,711,514 ordinary shares in issue and holds 4,142,826 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 960,568,688 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
|
Auto Trader Group plc |
0345 111 0006 |
|
|
|
Schedule of Purchases - Individual Transactions
|
Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Execution venue |
|
442 |
630.20 |
08:25:37 |
XLON |
|
470 |
629.60 |
08:29:00 |
XLON |
|
721 |
630.00 |
08:31:03 |
XLON |
|
530 |
631.20 |
08:40:08 |
XLON |
|
350 |
632.40 |
08:54:08 |
XLON |
|
327 |
632.40 |
08:54:08 |
XLON |
|
195 |
632.40 |
08:54:08 |
XLON |
|
350 |
632.40 |
08:54:29 |
XLON |
|
327 |
632.40 |
08:54:29 |
XLON |
|
197 |
632.40 |
08:54:29 |
XLON |
|
114 |
632.40 |
08:54:29 |
XLON |
|
450 |
633.40 |
08:56:20 |
XLON |
|
117 |
633.40 |
08:56:20 |
XLON |
|
2035 |
633.20 |
08:57:21 |
XLON |
|
350 |
632.80 |
09:00:18 |
XLON |
|
310 |
632.60 |
09:01:30 |
XLON |
|
123 |
632.40 |
09:04:34 |
XLON |
|
1139 |
633.20 |
09:12:07 |
XLON |
|
350 |
633.80 |
09:15:25 |
XLON |
|
58 |
633.80 |
09:15:35 |
XLON |
|
294 |
633.80 |
09:15:39 |
XLON |
|
545 |
633.20 |
09:16:59 |
XLON |
|
331 |
633.00 |
09:17:20 |
XLON |
|
172 |
633.00 |
09:17:20 |
XLON |
|
347 |
633.40 |
09:25:25 |
XLON |
|
8 |
633.40 |
09:25:27 |
XLON |
|
350 |
633.60 |
09:25:30 |
XLON |
|
288 |
633.20 |
09:26:38 |
XLON |
|
62 |
633.20 |
09:26:38 |
XLON |
|
501 |
633.00 |
09:27:47 |
XLON |
|
436 |
632.60 |
09:35:46 |
XLON |
|
350 |
633.60 |
09:38:49 |
XLON |
|
1446 |
633.80 |
09:40:02 |
XLON |
|
454 |
634.00 |
09:41:40 |
XLON |
|
595 |
634.00 |
09:45:30 |
XLON |
|
600 |
634.80 |
09:50:16 |
XLON |
|
15 |
634.80 |
09:50:16 |
XLON |
|
1154 |
634.60 |
09:52:30 |
XLON |
|
407 |
635.00 |
09:54:06 |
XLON |
|
111 |
634.80 |
09:59:49 |
XLON |
|
22 |
635.20 |
10:02:02 |
XLON |
|
13 |
635.20 |
10:02:15 |
XLON |
|
3115 |
635.40 |
10:02:18 |
XLON |
|
505 |
635.00 |
10:02:21 |
XLON |
|
350 |
635.00 |
10:02:21 |
XLON |
|
25 |
634.80 |
10:03:29 |
XLON |
|
350 |
634.80 |
10:03:29 |
XLON |
|
888 |
635.40 |
10:06:22 |
XLON |
|
888 |
635.40 |
10:06:25 |
XLON |
|
619 |
635.40 |
10:06:29 |
XLON |
|
505 |
635.00 |
10:08:47 |
XLON |
|
926 |
635.60 |
10:13:08 |
XLON |
|
364 |
635.60 |
10:13:08 |
XLON |
|
385 |
635.20 |
10:14:38 |
XLON |
|
1052 |
636.60 |
10:25:49 |
XLON |
|
129 |
635.60 |
10:32:06 |
XLON |
|
263 |
635.60 |
10:32:06 |
XLON |
|
467 |
635.40 |
10:36:07 |
XLON |
|
350 |
636.00 |
10:36:49 |
XLON |
|
17 |
635.80 |
10:37:43 |
XLON |
|
488 |
635.80 |
10:37:43 |
XLON |
|
465 |
635.80 |
10:40:53 |
XLON |
|
510 |
635.40 |
10:43:43 |
XLON |
|
120 |
635.20 |
10:44:04 |
XLON |
|
13 |
635.20 |
10:45:05 |
XLON |
|
247 |
635.20 |
10:45:23 |
XLON |
|
174 |
635.60 |
10:46:35 |
XLON |
|
110 |
635.60 |
10:46:35 |
XLON |
|
267 |
635.60 |
10:46:38 |
XLON |
|
110 |
635.60 |
10:46:38 |
XLON |
|
177 |
635.60 |
10:46:41 |
XLON |
|
110 |
635.60 |
10:46:44 |
XLON |
|
423 |
635.60 |
10:46:44 |
XLON |
|
600 |
635.80 |
10:52:21 |
XLON |
|
136 |
635.80 |
10:56:52 |
XLON |
|
294 |
635.80 |
10:56:52 |
XLON |
|
350 |
635.80 |
10:57:22 |
XLON |
|
103 |
635.80 |
10:57:22 |
XLON |
|
149 |
635.80 |
10:57:55 |
XLON |
|
374 |
635.80 |
10:57:55 |
XLON |
|
21 |
635.40 |
11:05:55 |
XLON |
|
21 |
635.40 |
11:07:06 |
XLON |
|
135 |
635.40 |
11:07:06 |
XLON |
|
454 |
635.60 |
11:08:25 |
XLON |
|
421 |
636.00 |
11:15:18 |
XLON |
|
183 |
636.00 |
11:15:18 |
XLON |
|
455 |
635.60 |
11:16:29 |
XLON |
|
429 |
635.80 |
11:23:38 |
XLON |
|
724 |
635.80 |
11:25:06 |
XLON |
|
219 |
635.20 |
11:32:13 |
XLON |
|
14 |
635.20 |
11:32:13 |
XLON |
|
242 |
635.20 |
11:32:13 |
XLON |
|
369 |
635.20 |
11:32:13 |
XLON |
|
134 |
635.20 |
11:32:16 |
XLON |
|
505 |
635.00 |
11:32:18 |
XLON |
|
1105 |
635.00 |
11:32:36 |
XLON |
|
434 |
635.00 |
11:32:40 |
XLON |
|
350 |
635.40 |
11:34:38 |
XLON |
|
325 |
635.40 |
11:34:38 |
XLON |
|
18 |
635.40 |
11:34:38 |
XLON |
|
678 |
635.20 |
11:35:02 |
XLON |
|
736 |
635.20 |
11:35:48 |
XLON |
|
393 |
635.60 |
11:39:53 |
XLON |
|
259 |
635.60 |
11:39:53 |
XLON |
|
215 |
635.60 |
11:39:53 |
XLON |
|
1438 |
635.60 |
11:42:28 |
XLON |
|
519 |
635.60 |
11:42:49 |
XLON |
|
10 |
636.80 |
12:09:04 |
XLON |
|
350 |
636.80 |
12:11:14 |
XLON |
|
303 |
636.80 |
12:11:14 |
XLON |
|
94 |
636.80 |
12:11:17 |
XLON |
|
380 |
636.80 |
12:11:17 |
XLON |
|
303 |
636.80 |
12:11:17 |
XLON |
|
62 |
636.80 |
12:11:17 |
XLON |
|
350 |
636.80 |
12:11:17 |
XLON |
|
110 |
636.80 |
12:11:17 |
XLON |
|
174 |
636.80 |
12:11:17 |
XLON |
|
663 |
636.40 |
12:13:02 |
XLON |
|
544 |
636.60 |
12:18:47 |
XLON |
|
641 |
636.40 |
12:26:43 |
XLON |
|
376 |
635.60 |
12:30:52 |
XLON |
|
14 |
635.40 |
12:31:04 |
XLON |
|
479 |
635.40 |
12:33:05 |
XLON |
|
11 |
635.40 |
12:33:05 |
XLON |
|
408 |
635.20 |
12:33:16 |
XLON |
|
350 |
635.60 |
12:37:51 |
XLON |
|
346 |
635.60 |
12:37:51 |
XLON |
|
289 |
635.40 |
12:39:38 |
XLON |
|
216 |
635.40 |
12:39:38 |
XLON |
|
396 |
635.40 |
12:42:22 |
XLON |
|
151 |
635.40 |
12:42:22 |
XLON |
|
369 |
635.00 |
12:50:00 |
XLON |
|
36 |
635.00 |
12:51:40 |
XLON |
|
308 |
635.00 |
12:51:40 |
XLON |
|
300 |
635.20 |
12:56:54 |
XLON |
|
148 |
635.20 |
12:56:54 |
XLON |
|
156 |
635.40 |
12:58:30 |
XLON |
|
273 |
635.40 |
12:58:30 |
XLON |
|
32 |
635.40 |
12:58:33 |
XLON |
|
30 |
635.40 |
12:58:36 |
XLON |
|
20 |
635.40 |
12:58:40 |
XLON |
|
20 |
635.40 |
12:58:43 |
XLON |
|
1 |
635.40 |
12:59:03 |
XLON |
|
168 |
635.40 |
12:59:06 |
XLON |
|
80 |
635.20 |
13:00:19 |
XLON |
|
400 |
635.20 |
13:00:19 |
XLON |
|
25 |
635.20 |
13:00:19 |
XLON |
|
577 |
635.00 |
13:01:33 |
XLON |
|
341 |
634.40 |
13:03:03 |
XLON |
|
86 |
634.40 |
13:03:03 |
XLON |
|
349 |
635.20 |
13:05:31 |
XLON |
|
197 |
635.20 |
13:05:31 |
XLON |
|
505 |
634.80 |
13:09:26 |
XLON |
|
84 |
634.60 |
13:13:58 |
XLON |
|
427 |
634.60 |
13:13:58 |
XLON |
|
350 |
633.80 |
13:19:25 |
XLON |
|
254 |
633.80 |
13:19:25 |
XLON |
|
356 |
633.40 |
13:22:41 |
XLON |
|
24 |
633.00 |
13:25:34 |
XLON |
|
349 |
633.00 |
13:26:25 |
XLON |
|
1568 |
633.20 |
13:27:31 |
XLON |
|
640 |
633.00 |
13:32:09 |
XLON |
|
113 |
633.40 |
13:36:16 |
XLON |
|
22 |
633.40 |
13:36:20 |
XLON |
|
379 |
633.40 |
13:36:31 |
XLON |
|
381 |
633.60 |
13:38:37 |
XLON |
|
350 |
633.80 |
13:40:09 |
XLON |
|
350 |
633.80 |
13:40:13 |
XLON |
|
316 |
633.60 |
13:42:52 |
XLON |
|
74 |
633.60 |
13:42:52 |
XLON |
|
218 |
633.60 |
13:42:54 |
XLON |
|
370 |
633.60 |
13:48:44 |
XLON |
|
92 |
633.60 |
13:48:44 |
XLON |
|
334 |
633.60 |
13:48:44 |
XLON |
|
128 |
633.60 |
13:48:44 |
XLON |
|
18 |
633.60 |
13:51:56 |
XLON |
|
236 |
633.60 |
13:51:56 |
XLON |
|
350 |
633.80 |
13:53:09 |
XLON |
|
326 |
633.80 |
13:53:09 |
XLON |
|
270 |
633.80 |
13:53:09 |
XLON |
|
41 |
633.80 |
13:53:09 |
XLON |
|
227 |
633.80 |
13:53:09 |
XLON |
|
350 |
633.80 |
13:53:11 |
XLON |
|
252 |
633.80 |
13:53:11 |
XLON |
|
15 |
633.60 |
13:53:26 |
XLON |
|
490 |
633.60 |
13:53:26 |
XLON |
|
719 |
633.40 |
13:59:14 |
XLON |
|
91 |
634.20 |
14:09:42 |
XLON |
|
45 |
634.20 |
14:09:45 |
XLON |
|
600 |
634.20 |
14:10:12 |
XLON |
|
92 |
634.20 |
14:10:12 |
XLON |
|
350 |
634.20 |
14:10:12 |
XLON |
|
117 |
634.20 |
14:10:12 |
XLON |
|
231 |
634.20 |
14:10:12 |
XLON |
|
190 |
634.20 |
14:10:12 |
XLON |
|
215 |
634.20 |
14:10:12 |
XLON |
|
330 |
634.20 |
14:10:15 |
XLON |
|
249 |
634.20 |
14:14:50 |
XLON |
|
188 |
634.20 |
14:14:50 |
XLON |
|
181 |
634.20 |
14:14:50 |
XLON |
|
505 |
634.00 |
14:16:16 |
XLON |
|
1075 |
634.00 |
14:17:02 |
XLON |
|
109 |
634.00 |
14:17:02 |
XLON |
|
505 |
633.80 |
14:17:25 |
XLON |
|
677 |
633.60 |
14:17:26 |
XLON |
|
350 |
634.20 |
14:19:56 |
XLON |
|
350 |
634.20 |
14:20:00 |
XLON |
|
394 |
634.20 |
14:20:20 |
XLON |
|
194 |
634.20 |
14:20:20 |
XLON |
|
139 |
634.00 |
14:22:28 |
XLON |
|
366 |
634.00 |
14:22:28 |
XLON |
|
582 |
633.80 |
14:22:28 |
XLON |
|
350 |
634.00 |
14:26:48 |
XLON |
|
293 |
634.00 |
14:26:48 |
XLON |
|
480 |
634.00 |
14:26:48 |
XLON |
|
350 |
634.00 |
14:26:48 |
XLON |
|
110 |
634.00 |
14:26:48 |
XLON |
|
350 |
634.00 |
14:26:48 |
XLON |
|
505 |
633.80 |
14:27:13 |
XLON |
|
556 |
633.40 |
14:29:00 |
XLON |
|
501 |
633.20 |
14:30:43 |
XLON |
|
92 |
633.40 |
14:30:43 |
XLON |
|
694 |
633.40 |
14:30:43 |
XLON |
|
73 |
633.20 |
14:31:55 |
XLON |
|
451 |
633.20 |
14:31:55 |
XLON |
|
60 |
633.40 |
14:31:58 |
XLON |
|
317 |
633.40 |
14:32:08 |
XLON |
|
31 |
633.40 |
14:32:08 |
XLON |
|
505 |
633.00 |
14:32:23 |
XLON |
|
414 |
633.00 |
14:33:41 |
XLON |
|
350 |
634.60 |
14:35:01 |
XLON |
|
350 |
634.60 |
14:35:01 |
XLON |
|
383 |
634.20 |
14:35:07 |
XLON |
|
122 |
634.20 |
14:35:07 |
XLON |
|
243 |
634.20 |
14:35:07 |
XLON |
|
20 |
633.80 |
14:35:09 |
XLON |
|
1 |
633.80 |
14:35:11 |
XLON |
|
350 |
633.60 |
14:35:41 |
XLON |
|
249 |
633.60 |
14:35:41 |
XLON |
|
176 |
633.60 |
14:35:41 |
XLON |
|
114 |
633.60 |
14:35:41 |
XLON |
|
323 |
633.60 |
14:35:44 |
XLON |
|
350 |
634.40 |
14:36:23 |
XLON |
|
374 |
634.40 |
14:36:23 |
XLON |
|
114 |
634.40 |
14:36:23 |
XLON |
|
485 |
634.20 |
14:36:53 |
XLON |
|
338 |
634.20 |
14:36:53 |
XLON |
|
482 |
634.20 |
14:36:53 |
XLON |
|
215 |
634.20 |
14:36:53 |
XLON |
|
380 |
634.20 |
14:36:56 |
XLON |
|
505 |
634.00 |
14:36:58 |
XLON |
|
477 |
633.40 |
14:37:12 |
XLON |
|
600 |
634.40 |
14:39:16 |
XLON |
|
255 |
634.40 |
14:39:16 |
XLON |
|
439 |
634.20 |
14:40:18 |
XLON |
|
218 |
634.20 |
14:40:18 |
XLON |
|
350 |
634.20 |
14:41:05 |
XLON |
|
255 |
634.20 |
14:41:05 |
XLON |
|
140 |
634.20 |
14:41:05 |
XLON |
|
39 |
634.00 |
14:41:29 |
XLON |
|
466 |
634.00 |
14:41:29 |
XLON |
|
1169 |
634.00 |
14:42:02 |
XLON |
|
368 |
634.00 |
14:42:02 |
XLON |
|
26 |
634.00 |
14:42:02 |
XLON |
|
350 |
634.00 |
14:42:24 |
XLON |
|
480 |
634.00 |
14:42:24 |
XLON |
|
64 |
634.00 |
14:42:24 |
XLON |
|
336 |
633.60 |
14:44:35 |
XLON |
|
235 |
633.60 |
14:44:50 |
XLON |
|
913 |
633.60 |
14:44:50 |
XLON |
|
604 |
633.60 |
14:44:50 |
XLON |
|
350 |
634.00 |
14:47:54 |
XLON |
|
382 |
634.00 |
14:47:54 |
XLON |
|
494 |
634.00 |
14:47:54 |
XLON |
|
158 |
634.00 |
14:47:54 |
XLON |
|
505 |
633.80 |
14:47:54 |
XLON |
|
350 |
634.00 |
14:47:54 |
XLON |
|
274 |
634.00 |
14:47:54 |
XLON |
|
159 |
634.00 |
14:47:54 |
XLON |
|
350 |
633.80 |
14:49:58 |
XLON |
|
524 |
633.80 |
14:49:58 |
XLON |
|
361 |
633.60 |
14:53:00 |
XLON |
|
246 |
633.60 |
14:53:00 |
XLON |
|
33 |
633.60 |
14:53:00 |
XLON |
|
397 |
633.40 |
14:53:03 |
XLON |
|
253 |
633.20 |
14:53:13 |
XLON |
|
72 |
633.20 |
14:53:13 |
XLON |
|
159 |
633.20 |
14:53:13 |
XLON |
|
350 |
633.40 |
14:55:03 |
XLON |
|
350 |
633.40 |
14:55:03 |
XLON |
|
350 |
633.40 |
14:55:06 |
XLON |
|
238 |
633.40 |
14:55:06 |
XLON |
|
440 |
633.20 |
14:55:15 |
XLON |
|
388 |
633.40 |
14:55:53 |
XLON |
|
509 |
633.40 |
14:55:56 |
XLON |
|
350 |
633.40 |
14:57:43 |
XLON |
|
380 |
633.40 |
14:57:43 |
XLON |
|
350 |
633.20 |
14:58:14 |
XLON |
|
164 |
633.20 |
14:58:14 |
XLON |
|
317 |
633.00 |
14:59:55 |
XLON |
|
75 |
633.00 |
15:00:11 |
XLON |
|
396 |
632.80 |
15:01:01 |
XLON |
|
242 |
632.80 |
15:01:01 |
XLON |
|
519 |
633.00 |
15:02:44 |
XLON |
|
1314 |
633.20 |
15:04:19 |
XLON |
|
605 |
632.80 |
15:05:12 |
XLON |
|
160 |
632.80 |
15:05:35 |
XLON |
|
60 |
632.80 |
15:05:35 |
XLON |
|
437 |
632.80 |
15:06:09 |
XLON |
|
54 |
632.80 |
15:06:09 |
XLON |
|
360 |
632.60 |
15:06:35 |
XLON |
|
350 |
633.00 |
15:07:57 |
XLON |
|
92 |
633.00 |
15:07:57 |
XLON |
|
250 |
633.00 |
15:07:57 |
XLON |
|
92 |
633.00 |
15:07:57 |
XLON |
|
189 |
633.00 |
15:07:57 |
XLON |
|
600 |
633.00 |
15:08:39 |
XLON |
|
42 |
633.00 |
15:08:39 |
XLON |
|
350 |
633.00 |
15:10:24 |
XLON |
|
199 |
633.00 |
15:10:24 |
XLON |
|
28 |
633.00 |
15:12:12 |
XLON |
|
385 |
633.00 |
15:12:12 |
XLON |
|
92 |
633.00 |
15:12:12 |
XLON |
|
30 |
633.20 |
15:12:15 |
XLON |
|
435 |
633.20 |
15:12:15 |
XLON |
|
25 |
633.20 |
15:12:19 |
XLON |
|
92 |
633.20 |
15:12:19 |
XLON |
|
350 |
633.60 |
15:12:34 |
XLON |
|
92 |
633.60 |
15:12:34 |
XLON |
|
240 |
633.60 |
15:12:34 |
XLON |
|
492 |
633.60 |
15:12:34 |
XLON |
|
92 |
633.60 |
15:12:34 |
XLON |
|
114 |
633.60 |
15:12:34 |
XLON |
|
376 |
633.60 |
15:12:34 |
XLON |
|
313 |
633.60 |
15:12:34 |
XLON |
|
350 |
633.20 |
15:12:47 |
XLON |
|
492 |
633.20 |
15:12:47 |
XLON |
|
600 |
633.40 |
15:13:27 |
XLON |
|
158 |
633.40 |
15:13:27 |
XLON |
|
149 |
633.40 |
15:13:38 |
XLON |
|
201 |
633.40 |
15:13:38 |
XLON |
|
2 |
633.40 |
15:13:38 |
XLON |
|
216 |
633.40 |
15:13:41 |
XLON |
|
400 |
633.40 |
15:13:41 |
XLON |
|
201 |
633.40 |
15:13:59 |
XLON |
|
189 |
633.40 |
15:13:59 |
XLON |
|
218 |
633.40 |
15:13:59 |
XLON |
|
190 |
633.40 |
15:13:59 |
XLON |
|
390 |
633.40 |
15:14:07 |
XLON |
|
92 |
633.40 |
15:14:07 |
XLON |
|
214 |
633.40 |
15:14:07 |
XLON |
|
55 |
633.40 |
15:14:10 |
XLON |
|
36 |
633.40 |
15:14:14 |
XLON |
|
98 |
633.40 |
15:14:14 |
XLON |
|
98 |
633.40 |
15:14:14 |
XLON |
|
395 |
633.40 |
15:14:17 |
XLON |
|
330 |
633.40 |
15:14:17 |
XLON |
|
834 |
634.00 |
15:17:36 |
XLON |
|
350 |
634.00 |
15:18:08 |
XLON |
|
326 |
634.00 |
15:18:08 |
XLON |
|
640 |
634.00 |
15:18:08 |
XLON |
|
134 |
634.00 |
15:18:08 |
XLON |
|
607 |
633.80 |
15:18:41 |
XLON |
|
400 |
633.60 |
15:18:41 |
XLON |
|
352 |
633.80 |
15:19:22 |
XLON |
|
31 |
633.60 |
15:20:14 |
XLON |
|
218 |
633.60 |
15:20:14 |
XLON |
|
567 |
633.60 |
15:20:14 |
XLON |
|
396 |
633.80 |
15:21:19 |
XLON |
|
178 |
633.80 |
15:21:19 |
XLON |
|
110 |
633.80 |
15:21:19 |
XLON |
|
24 |
633.80 |
15:21:21 |
XLON |
|
1066 |
634.00 |
15:23:38 |
XLON |
|
566 |
634.00 |
15:23:38 |
XLON |
|
258 |
634.00 |
15:23:38 |
XLON |
|
92 |
634.00 |
15:23:38 |
XLON |
|
425 |
634.00 |
15:23:38 |
XLON |
|
350 |
634.00 |
15:24:03 |
XLON |
|
29 |
634.00 |
15:24:03 |
XLON |
|
350 |
634.00 |
15:24:06 |
XLON |
|
233 |
634.00 |
15:24:06 |
XLON |
|
492 |
633.80 |
15:24:59 |
XLON |
|
390 |
633.80 |
15:24:59 |
XLON |
|
11 |
633.80 |
15:24:59 |
XLON |
|
38 |
634.20 |
15:25:17 |
XLON |
|
59 |
634.60 |
15:25:46 |
XLON |
|
1 |
634.60 |
15:25:49 |
XLON |
|
350 |
634.80 |
15:27:35 |
XLON |
|
190 |
634.80 |
15:27:35 |
XLON |
|
184 |
634.80 |
15:27:35 |
XLON |
|
307 |
634.80 |
15:27:35 |
XLON |
|
350 |
634.80 |
15:27:35 |
XLON |
|
597 |
634.80 |
15:27:35 |
XLON |
|
110 |
634.80 |
15:27:35 |
XLON |
|
94 |
634.80 |
15:27:35 |
XLON |
|
1079 |
634.60 |
15:28:45 |
XLON |
|
109 |
634.60 |
15:28:45 |
XLON |
|
773 |
635.00 |
15:30:02 |
XLON |
|
87 |
635.00 |
15:31:02 |
XLON |
|
408 |
635.00 |
15:31:02 |
XLON |
|
289 |
635.00 |
15:31:02 |
XLON |
|
243 |
635.00 |
15:31:07 |
XLON |
|
301 |
635.00 |
15:31:54 |
XLON |
|
242 |
634.60 |
15:33:29 |
XLON |
|
111 |
634.60 |
15:33:29 |
XLON |
|
718 |
634.60 |
15:34:27 |
XLON |
|
350 |
634.60 |
15:35:38 |
XLON |
|
92 |
634.60 |
15:35:42 |
XLON |
|
416 |
634.60 |
15:35:42 |
XLON |
|
452 |
634.60 |
15:35:42 |
XLON |
|
105 |
634.60 |
15:36:15 |
XLON |
|
225 |
634.60 |
15:36:15 |
XLON |
|
14 |
634.60 |
15:36:15 |
XLON |
|
479 |
634.60 |
15:36:15 |
XLON |
|
876 |
634.40 |
15:37:04 |
XLON |
|
342 |
634.20 |
15:37:48 |
XLON |
|
169 |
634.20 |
15:40:06 |
XLON |
|
284 |
634.20 |
15:40:06 |
XLON |
|
44 |
634.40 |
15:40:18 |
XLON |
|
350 |
634.60 |
15:42:05 |
XLON |
|
92 |
634.60 |
15:42:05 |
XLON |
|
555 |
634.60 |
15:42:05 |
XLON |
|
350 |
634.60 |
15:42:05 |
XLON |
|
241 |
634.60 |
15:42:05 |
XLON |
|
358 |
634.60 |
15:42:05 |
XLON |
|
350 |
634.60 |
15:42:05 |
XLON |
|
241 |
634.60 |
15:42:05 |
XLON |
|
692 |
634.60 |
15:42:05 |
XLON |
|
200 |
634.60 |
15:42:05 |
XLON |
|
150 |
634.60 |
15:43:10 |
XLON |
|
315 |
634.60 |
15:43:10 |
XLON |
|
211 |
634.60 |
15:43:10 |
XLON |
|
66 |
634.60 |
15:43:10 |
XLON |
|
600 |
635.40 |
15:46:06 |
XLON |
|
350 |
635.40 |
15:46:06 |
XLON |
|
390 |
635.40 |
15:46:06 |
XLON |
|
447 |
635.40 |
15:46:06 |
XLON |
|
61 |
635.40 |
15:46:06 |
XLON |
|
40 |
635.40 |
15:46:06 |
XLON |
|
350 |
635.40 |
15:46:06 |
XLON |
|
889 |
635.20 |
15:46:25 |
XLON |
|
264 |
635.20 |
15:47:41 |
XLON |
|
92 |
635.20 |
15:47:41 |
XLON |
|
388 |
635.20 |
15:47:41 |
XLON |
|
573 |
635.20 |
15:47:41 |
XLON |
|
1103 |
635.40 |
15:49:00 |
XLON |
|
182 |
635.40 |
15:49:04 |
XLON |
|
219 |
635.40 |
15:49:04 |
XLON |
|
735 |
635.40 |
15:49:08 |
XLON |
|
405 |
636.20 |
15:52:05 |
XLON |
|
35 |
636.20 |
15:52:05 |
XLON |
|
569 |
636.20 |
15:54:26 |
XLON |
|
119 |
636.00 |
15:54:38 |
XLON |
|
92 |
636.00 |
15:54:38 |
XLON |
|
348 |
636.00 |
15:54:38 |
XLON |
|
188 |
635.80 |
15:56:04 |
XLON |
|
262 |
635.80 |
15:56:04 |
XLON |
|
350 |
635.60 |
15:57:31 |
XLON |
|
139 |
635.60 |
15:57:31 |
XLON |
|
62 |
635.60 |
15:57:31 |
XLON |
|
1036 |
635.80 |
15:58:04 |
XLON |
|
324 |
635.60 |
15:58:19 |
XLON |
|
139 |
635.60 |
15:58:19 |
XLON |
|
92 |
635.60 |
15:58:19 |
XLON |
|
718 |
635.20 |
15:59:06 |
XLON |
|
379 |
635.00 |
16:03:06 |
XLON |
|
754 |
635.00 |
16:03:59 |
XLON |
|
1623 |
634.60 |
16:05:32 |
XLON |
|
491 |
634.60 |
16:05:39 |
XLON |
|
109 |
634.60 |
16:05:39 |
XLON |
|
17 |
634.60 |
16:06:01 |
XLON |
|
92 |
634.60 |
16:06:01 |
XLON |
|
350 |
634.60 |
16:06:01 |
XLON |
|
75 |
634.60 |
16:06:04 |
XLON |
|
200 |
634.60 |
16:06:04 |
XLON |
|
179 |
634.60 |
16:06:04 |
XLON |
|
282 |
634.60 |
16:07:03 |
XLON |
|
92 |
634.60 |
16:07:03 |
XLON |
|
122 |
634.60 |
16:07:03 |
XLON |
|
350 |
634.60 |
16:07:06 |
XLON |
|
151 |
634.60 |
16:07:06 |
XLON |
|
186 |
634.40 |
16:07:20 |
XLON |
|
173 |
634.40 |
16:07:20 |
XLON |
|
350 |
634.40 |
16:08:37 |
XLON |
|
279 |
634.40 |
16:08:37 |
XLON |
|
92 |
634.40 |
16:08:37 |
XLON |
|
269 |
634.40 |
16:08:37 |
XLON |
|
180 |
634.40 |
16:09:02 |
XLON |
|
133 |
634.40 |
16:09:02 |
XLON |
|
210 |
634.40 |
16:09:02 |
XLON |
|
47 |
634.40 |
16:09:02 |
XLON |
|
50 |
634.40 |
16:11:35 |
XLON |
|
422 |
634.40 |
16:11:35 |
XLON |
|
45 |
634.40 |
16:11:35 |
XLON |
|
49 |
634.40 |
16:12:18 |
XLON |
|
376 |
634.40 |
16:12:18 |
XLON |
|
92 |
634.40 |
16:12:18 |
XLON |
|
96 |
634.40 |
16:14:21 |
XLON |
|
92 |
634.40 |
16:14:21 |
XLON |
|
92 |
634.40 |
16:14:21 |
XLON |
|
320 |
634.40 |
16:14:21 |
XLON |
|
136 |
634.40 |
16:14:21 |
XLON |
|
223 |
634.40 |
16:14:21 |
XLON |
|
47 |
634.40 |
16:14:24 |
XLON |
|
44 |
634.40 |
16:14:24 |
XLON |
|
125 |
634.40 |
16:14:24 |
XLON |
|
82 |
634.40 |
16:14:24 |
XLON |
|
98 |
634.40 |
16:14:24 |
XLON |
|
92 |
634.60 |
16:16:06 |
XLON |
|
261 |
634.60 |
16:16:06 |
XLON |
|
124 |
634.60 |
16:16:06 |
XLON |
|
110 |
634.60 |
16:16:06 |
XLON |
|
13 |
634.60 |
16:16:10 |
XLON |
|
15 |
634.60 |
16:16:13 |
XLON |
|
58 |
634.60 |
16:16:58 |
XLON |
|
92 |
634.60 |
16:17:01 |
XLON |
|
185 |
634.80 |
16:19:37 |
XLON |
|
58 |
634.80 |
16:19:37 |
XLON |
|
421 |
634.80 |
16:19:37 |
XLON |
|
474 |
634.80 |
16:19:37 |
XLON |
|
9 |
634.80 |
16:21:06 |
XLON |
|
344 |
634.80 |
16:21:06 |
XLON |
|
162 |
634.80 |
16:21:06 |
XLON |
|
350 |
634.80 |
16:22:34 |
XLON |
|
92 |
634.80 |
16:22:34 |
XLON |
|
355 |
634.80 |
16:22:34 |
XLON |
|
350 |
634.80 |
16:23:01 |
XLON |
|
67 |
634.80 |
16:23:01 |
XLON |
|
470 |
634.80 |
16:25:32 |
XLON |
|
408 |
634.80 |
16:25:32 |
XLON |
|
1265 |
634.80 |
16:25:32 |
XLON |
|
279 |
634.80 |
16:25:32 |
XLON |
|
92 |
634.80 |
16:25:35 |
XLON |
|
290 |
634.80 |
16:25:35 |
XLON |
|
61 |
634.80 |
16:25:35 |
XLON |
|
92 |
634.80 |
16:26:57 |
XLON |
|
410 |
634.80 |
16:26:57 |
XLON |
|
350 |
634.80 |
16:27:33 |
XLON |
|
334 |
634.80 |
16:27:33 |
XLON |
|
22 |
634.60 |
16:28:33 |
XLON |
|
351 |
634.60 |
16:28:33 |
XLON |
|
92 |
634.60 |
16:28:33 |
XLON |
|
156 |
634.60 |
16:28:33 |
XLON |
|
13 |
634.60 |
16:28:35 |
XLON |
|
28 |
634.60 |
16:28:36 |
XLON |
|
92 |
634.60 |
16:28:36 |
XLON |
|
268 |
634.60 |
16:28:36 |
XLON |
|
3231 |
635.80 |
16:35:08 |
XLON |
|
2498 |
635.80 |
16:35:08 |
XLON |
|
200 |
635.80 |
16:35:08 |
XLON |
|
7 |
635.80 |
16:35:08 |
XLON |
|
3050 |
635.80 |
16:35:08 |
XLON |
|
652 |
635.80 |
16:35:08 |
XLON |
|
3675 |
635.80 |
16:35:08 |
XLON |
|
871 |
635.80 |
16:35:08 |
XLON |
|
5943 |
635.80 |
16:35:08 |
XLON |
|
24 |
635.80 |
16:35:08 |
XLON |
|
1 |
635.80 |
16:35:08 |
XLON |
|
185 |
635.80 |
16:35:08 |
XLON |
|
27 |
635.80 |
16:35:08 |
XLON |
|
117 |
635.80 |
16:35:08 |
XLON |
|
203 |
635.80 |
16:35:08 |
XLON |
|
836 |
635.80 |
16:35:08 |
XLON |
|
117 |
635.80 |
16:35:08 |
XLON |
|
1069 |
635.80 |
16:35:08 |
XLON |
|
9406 |
635.80 |
16:35:08 |
XLON |
|
6328 |
635.80 |
16:35:08 |
XLON |
|
117 |
635.80 |
16:35:08 |
XLON |
|
799 |
635.80 |
16:35:08 |
XLON |
|
10 |
635.80 |
16:35:08 |
XLON |
|
873 |
635.80 |
16:35:08 |
XLON |
|
2558 |
635.80 |
16:35:08 |
XLON |
|
117 |
635.80 |
16:35:08 |
XLON |
|
8531 |
635.80 |
16:35:08 |
XLON |
|
10526 |
635.80 |
16:35:08 |
XLON |
|
7 |
635.80 |
16:35:08 |
XLON |
|
110 |
635.80 |
16:35:08 |
XLON |
|
5716 |
635.80 |
16:35:08 |
XLON |
|
28754 |
635.80 |
16:35:08 |
XLON |
|
3267 |
635.80 |
16:35:08 |
XLON |
|
1014 |
635.80 |
16:35:08 |
XLON |
|
10156 |
635.80 |
16:35:08 |
XLON |
|
2398 |
635.80 |
16:35:08 |
XLON |
|
7066 |
635.80 |
16:35:08 |
XLON |
|
1649 |
635.80 |
16:35:08 |
XLON |
|
8039 |
635.80 |
16:35:08 |
XLON |
|
1141 |
635.80 |
16:35:08 |
XLON |
|
2340 |
635.80 |
16:35:08 |
XLON |
|
4894 |
635.80 |
16:35:08 |
XLON |
|
333 |
635.80 |
16:35:08 |
XLON |
|
264 |
635.80 |
16:35:08 |
XLON |
|
194 |
635.80 |
16:35:08 |
XLON |
|
347 |
635.80 |
16:35:08 |
XLON |
|
347 |
635.80 |
16:35:08 |
XLON |
|
347 |
635.80 |
16:35:08 |
XLON |
|
347 |
635.80 |
16:35:08 |
XLON |
|
13103 |
635.80 |
16:35:08 |
XLON |
|
1824 |
635.80 |
16:35:08 |
XLON |
|
8673 |
635.80 |
16:35:08 |
XLON |
|
4145 |
635.80 |
16:35:08 |
XLON |
|
3474 |
635.80 |
16:35:08 |
XLON |
|
3474 |
635.80 |
16:35:08 |
XLON |
|
9685 |
635.80 |
16:35:08 |
XLON |
|
896 |
635.80 |
16:35:08 |
XLON |
|
1412 |
635.80 |
16:35:08 |
XLON |
|
2788 |
635.80 |
16:35:08 |
XLON |
|
496 |
635.80 |
16:35:08 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 hours ago Compass Group
- 3 hours ago Rathbones Group
- 4 hours ago Sage Group
- 4 hours ago NATWEST GROUP
- 5 hours ago Kier Group