Transaction in Own Shares
7 July 2021
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 7 July 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for Treasury at an average price of 651.2750p per share:
|
Number of ordinary shares purchased: |
198,109 |
|
Highest purchase price paid per share: |
653.4000p |
|
Lowest purchase price paid per share: |
648.2000p |
Following the above transaction, the Company has 969,033,061 ordinary shares in issue and holds 2,249,414 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 966,783,647 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
|
Auto Trader Group plc |
0345 111 0006 |
|
|
|
Schedule of Purchases - Individual Transactions
|
Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Execution venue |
|
412 |
648.40 |
08:12:01 |
XLON |
|
271 |
648.60 |
08:26:11 |
XLON |
|
484 |
648.60 |
08:26:11 |
XLON |
|
343 |
648.40 |
08:27:09 |
XLON |
|
358 |
648.60 |
08:32:35 |
XLON |
|
385 |
648.40 |
08:33:21 |
XLON |
|
123 |
648.40 |
08:42:20 |
XLON |
|
215 |
648.40 |
08:42:49 |
XLON |
|
433 |
648.20 |
08:43:34 |
XLON |
|
566 |
648.80 |
08:44:10 |
XLON |
|
126 |
648.80 |
08:44:10 |
XLON |
|
350 |
650.20 |
08:59:23 |
XLON |
|
2523 |
650.00 |
09:00:01 |
XLON |
|
399 |
650.00 |
09:00:01 |
XLON |
|
513 |
650.00 |
09:02:07 |
XLON |
|
388 |
650.00 |
09:02:56 |
XLON |
|
510 |
650.40 |
09:06:17 |
XLON |
|
585 |
650.40 |
09:06:20 |
XLON |
|
151 |
650.40 |
09:06:35 |
XLON |
|
880 |
650.40 |
09:06:35 |
XLON |
|
99 |
650.00 |
09:10:24 |
XLON |
|
2686 |
650.20 |
09:12:09 |
XLON |
|
467 |
650.00 |
09:12:09 |
XLON |
|
373 |
649.80 |
09:15:37 |
XLON |
|
231 |
649.60 |
09:15:49 |
XLON |
|
288 |
649.60 |
09:15:49 |
XLON |
|
413 |
649.20 |
09:16:12 |
XLON |
|
338 |
648.80 |
09:19:04 |
XLON |
|
23 |
649.60 |
09:26:56 |
XLON |
|
36 |
649.60 |
09:26:56 |
XLON |
|
23 |
649.60 |
09:26:56 |
XLON |
|
23 |
649.60 |
09:26:56 |
XLON |
|
350 |
650.60 |
09:34:58 |
XLON |
|
3197 |
650.40 |
09:37:13 |
XLON |
|
489 |
650.20 |
09:38:06 |
XLON |
|
500 |
650.00 |
09:38:06 |
XLON |
|
212 |
649.80 |
09:40:54 |
XLON |
|
148 |
649.80 |
09:40:54 |
XLON |
|
79 |
649.80 |
09:41:15 |
XLON |
|
271 |
649.20 |
09:43:18 |
XLON |
|
293 |
649.20 |
09:43:18 |
XLON |
|
47 |
649.20 |
09:43:18 |
XLON |
|
372 |
649.40 |
09:45:35 |
XLON |
|
908 |
649.20 |
09:50:00 |
XLON |
|
515 |
649.00 |
09:54:57 |
XLON |
|
734 |
648.80 |
09:54:57 |
XLON |
|
1205 |
650.00 |
10:04:35 |
XLON |
|
700 |
650.00 |
10:04:35 |
XLON |
|
1497 |
650.00 |
10:04:35 |
XLON |
|
430 |
650.80 |
10:09:40 |
XLON |
|
729 |
650.80 |
10:12:40 |
XLON |
|
2021 |
650.80 |
10:12:40 |
XLON |
|
380 |
650.60 |
10:12:45 |
XLON |
|
378 |
650.40 |
10:12:45 |
XLON |
|
481 |
652.20 |
10:26:01 |
XLON |
|
918 |
652.20 |
10:26:01 |
XLON |
|
600 |
652.20 |
10:26:01 |
XLON |
|
481 |
651.80 |
10:27:20 |
XLON |
|
826 |
651.60 |
10:29:57 |
XLON |
|
418 |
651.60 |
10:33:40 |
XLON |
|
269 |
652.20 |
10:39:37 |
XLON |
|
256 |
652.20 |
10:39:37 |
XLON |
|
203 |
652.20 |
10:39:37 |
XLON |
|
280 |
652.20 |
10:40:04 |
XLON |
|
350 |
652.20 |
10:43:15 |
XLON |
|
350 |
652.20 |
10:45:19 |
XLON |
|
640 |
652.20 |
10:45:19 |
XLON |
|
600 |
652.20 |
10:47:01 |
XLON |
|
350 |
652.20 |
10:47:44 |
XLON |
|
196 |
652.20 |
10:47:44 |
XLON |
|
1365 |
652.00 |
10:49:07 |
XLON |
|
559 |
652.40 |
10:56:44 |
XLON |
|
2520 |
652.20 |
10:59:03 |
XLON |
|
700 |
652.20 |
11:00:46 |
XLON |
|
74 |
652.20 |
11:00:46 |
XLON |
|
147 |
652.80 |
11:05:06 |
XLON |
|
34 |
652.80 |
11:05:06 |
XLON |
|
72 |
653.00 |
11:07:11 |
XLON |
|
25 |
653.40 |
11:08:37 |
XLON |
|
555 |
653.40 |
11:08:48 |
XLON |
|
480 |
653.40 |
11:08:49 |
XLON |
|
479 |
653.40 |
11:08:49 |
XLON |
|
479 |
653.40 |
11:11:14 |
XLON |
|
771 |
653.00 |
11:11:35 |
XLON |
|
594 |
653.00 |
11:11:35 |
XLON |
|
287 |
653.40 |
11:19:10 |
XLON |
|
386 |
653.40 |
11:19:10 |
XLON |
|
390 |
653.20 |
11:23:45 |
XLON |
|
1640 |
653.00 |
11:23:45 |
XLON |
|
669 |
652.60 |
11:24:13 |
XLON |
|
221 |
652.00 |
11:24:53 |
XLON |
|
144 |
652.00 |
11:24:53 |
XLON |
|
350 |
651.60 |
11:25:58 |
XLON |
|
700 |
651.40 |
11:29:21 |
XLON |
|
341 |
651.00 |
11:30:40 |
XLON |
|
508 |
651.00 |
11:36:11 |
XLON |
|
600 |
651.20 |
11:47:32 |
XLON |
|
350 |
651.20 |
11:47:32 |
XLON |
|
689 |
651.20 |
11:47:32 |
XLON |
|
290 |
651.20 |
11:47:32 |
XLON |
|
220 |
651.20 |
11:47:32 |
XLON |
|
100 |
651.20 |
11:47:35 |
XLON |
|
600 |
652.00 |
11:50:13 |
XLON |
|
71 |
651.80 |
11:52:21 |
XLON |
|
1122 |
651.80 |
11:52:21 |
XLON |
|
1149 |
651.80 |
11:57:25 |
XLON |
|
515 |
652.00 |
12:03:22 |
XLON |
|
2052 |
652.00 |
12:03:22 |
XLON |
|
350 |
652.00 |
12:03:22 |
XLON |
|
350 |
651.60 |
12:10:17 |
XLON |
|
202 |
651.60 |
12:10:17 |
XLON |
|
350 |
651.60 |
12:11:00 |
XLON |
|
350 |
651.60 |
12:15:08 |
XLON |
|
34 |
651.60 |
12:15:08 |
XLON |
|
539 |
651.60 |
12:16:03 |
XLON |
|
350 |
651.60 |
12:17:18 |
XLON |
|
562 |
651.60 |
12:17:18 |
XLON |
|
363 |
652.20 |
12:19:11 |
XLON |
|
350 |
652.20 |
12:23:34 |
XLON |
|
123 |
652.20 |
12:23:49 |
XLON |
|
600 |
652.20 |
12:23:49 |
XLON |
|
258 |
652.20 |
12:23:49 |
XLON |
|
193 |
652.20 |
12:23:49 |
XLON |
|
1 |
652.20 |
12:24:30 |
XLON |
|
350 |
652.20 |
12:27:24 |
XLON |
|
600 |
652.20 |
12:28:35 |
XLON |
|
358 |
652.20 |
12:28:35 |
XLON |
|
1147 |
652.00 |
12:28:53 |
XLON |
|
218 |
652.00 |
12:28:53 |
XLON |
|
334 |
651.80 |
12:31:38 |
XLON |
|
624 |
651.60 |
12:31:40 |
XLON |
|
523 |
651.80 |
12:39:22 |
XLON |
|
1263 |
651.60 |
12:39:23 |
XLON |
|
112 |
651.80 |
12:39:51 |
XLON |
|
76 |
651.80 |
12:39:51 |
XLON |
|
334 |
651.80 |
12:39:51 |
XLON |
|
1365 |
651.40 |
12:40:59 |
XLON |
|
448 |
651.20 |
12:41:00 |
XLON |
|
395 |
651.20 |
12:42:58 |
XLON |
|
382 |
651.00 |
12:44:06 |
XLON |
|
630 |
650.80 |
12:46:45 |
XLON |
|
66 |
650.80 |
12:46:45 |
XLON |
|
600 |
650.80 |
12:56:13 |
XLON |
|
600 |
650.60 |
12:58:28 |
XLON |
|
1073 |
650.60 |
12:58:28 |
XLON |
|
309 |
650.60 |
12:58:28 |
XLON |
|
381 |
650.60 |
12:58:58 |
XLON |
|
34 |
650.60 |
12:58:58 |
XLON |
|
720 |
650.40 |
13:00:16 |
XLON |
|
668 |
650.20 |
13:00:30 |
XLON |
|
687 |
650.00 |
13:05:34 |
XLON |
|
688 |
649.80 |
13:05:37 |
XLON |
|
340 |
649.60 |
13:05:39 |
XLON |
|
690 |
649.60 |
13:07:55 |
XLON |
|
345 |
649.20 |
13:10:26 |
XLON |
|
511 |
649.40 |
13:15:23 |
XLON |
|
458 |
650.00 |
13:25:18 |
XLON |
|
600 |
650.00 |
13:25:18 |
XLON |
|
2288 |
650.00 |
13:29:11 |
XLON |
|
524 |
650.80 |
13:36:39 |
XLON |
|
585 |
650.80 |
13:36:39 |
XLON |
|
158 |
650.40 |
13:39:34 |
XLON |
|
795 |
650.40 |
13:39:34 |
XLON |
|
175 |
650.40 |
13:42:25 |
XLON |
|
1342 |
650.60 |
13:44:04 |
XLON |
|
600 |
650.60 |
13:47:01 |
XLON |
|
32 |
650.80 |
13:49:15 |
XLON |
|
350 |
650.80 |
13:49:15 |
XLON |
|
388 |
650.80 |
13:49:15 |
XLON |
|
878 |
650.40 |
13:49:56 |
XLON |
|
965 |
650.20 |
13:49:56 |
XLON |
|
565 |
650.00 |
13:49:59 |
XLON |
|
81 |
650.00 |
13:50:00 |
XLON |
|
455 |
650.60 |
13:52:08 |
XLON |
|
4 |
650.40 |
13:54:26 |
XLON |
|
642 |
650.40 |
13:55:42 |
XLON |
|
350 |
650.80 |
13:59:59 |
XLON |
|
34 |
650.80 |
13:59:59 |
XLON |
|
1201 |
650.80 |
13:59:59 |
XLON |
|
308 |
650.80 |
13:59:59 |
XLON |
|
350 |
650.80 |
14:01:49 |
XLON |
|
100 |
650.80 |
14:01:49 |
XLON |
|
13 |
650.60 |
14:02:37 |
XLON |
|
407 |
650.80 |
14:04:05 |
XLON |
|
100 |
650.80 |
14:04:05 |
XLON |
|
96 |
650.80 |
14:04:05 |
XLON |
|
93 |
650.80 |
14:04:05 |
XLON |
|
96 |
650.80 |
14:04:05 |
XLON |
|
94 |
650.80 |
14:04:05 |
XLON |
|
117 |
650.80 |
14:04:05 |
XLON |
|
112 |
650.80 |
14:04:19 |
XLON |
|
5 |
650.80 |
14:04:32 |
XLON |
|
117 |
650.80 |
14:04:35 |
XLON |
|
100 |
651.40 |
14:05:15 |
XLON |
|
151 |
651.40 |
14:05:15 |
XLON |
|
100 |
651.40 |
14:05:15 |
XLON |
|
954 |
651.40 |
14:05:15 |
XLON |
|
90 |
651.60 |
14:07:52 |
XLON |
|
700 |
651.60 |
14:07:52 |
XLON |
|
269 |
651.60 |
14:07:52 |
XLON |
|
995 |
651.60 |
14:07:52 |
XLON |
|
371 |
651.60 |
14:07:52 |
XLON |
|
460 |
651.60 |
14:11:05 |
XLON |
|
453 |
651.40 |
14:11:10 |
XLON |
|
579 |
651.40 |
14:13:55 |
XLON |
|
216 |
651.40 |
14:15:41 |
XLON |
|
100 |
651.40 |
14:15:41 |
XLON |
|
99 |
651.40 |
14:15:41 |
XLON |
|
125 |
651.40 |
14:16:37 |
XLON |
|
104 |
651.40 |
14:16:37 |
XLON |
|
292 |
651.40 |
14:16:37 |
XLON |
|
1 |
651.40 |
14:16:37 |
XLON |
|
100 |
651.80 |
14:18:43 |
XLON |
|
608 |
651.40 |
14:19:02 |
XLON |
|
426 |
651.20 |
14:19:04 |
XLON |
|
138 |
651.20 |
14:19:04 |
XLON |
|
288 |
651.00 |
14:19:06 |
XLON |
|
513 |
651.00 |
14:19:06 |
XLON |
|
451 |
651.20 |
14:21:58 |
XLON |
|
3 |
651.20 |
14:21:58 |
XLON |
|
84 |
651.40 |
14:24:23 |
XLON |
|
197 |
651.40 |
14:24:23 |
XLON |
|
99 |
651.40 |
14:24:23 |
XLON |
|
667 |
651.40 |
14:24:23 |
XLON |
|
530 |
651.40 |
14:25:39 |
XLON |
|
7 |
651.60 |
14:28:34 |
XLON |
|
181 |
651.60 |
14:28:34 |
XLON |
|
75 |
651.60 |
14:28:34 |
XLON |
|
337 |
651.60 |
14:28:35 |
XLON |
|
321 |
651.60 |
14:29:14 |
XLON |
|
1032 |
651.30 |
14:30:03 |
XLON |
|
897 |
651.20 |
14:30:32 |
XLON |
|
955 |
651.00 |
14:31:57 |
XLON |
|
71 |
651.00 |
14:31:57 |
XLON |
|
1253 |
650.80 |
14:31:58 |
XLON |
|
362 |
650.40 |
14:32:29 |
XLON |
|
377 |
650.80 |
14:34:05 |
XLON |
|
1305 |
650.60 |
14:34:19 |
XLON |
|
8 |
650.60 |
14:36:03 |
XLON |
|
138 |
650.80 |
14:36:22 |
XLON |
|
118 |
650.80 |
14:36:22 |
XLON |
|
103 |
650.80 |
14:36:22 |
XLON |
|
103 |
650.80 |
14:36:26 |
XLON |
|
118 |
650.80 |
14:36:32 |
XLON |
|
350 |
651.40 |
14:37:39 |
XLON |
|
100 |
651.60 |
14:38:08 |
XLON |
|
2353 |
651.80 |
14:38:31 |
XLON |
|
967 |
651.40 |
14:38:50 |
XLON |
|
160 |
652.20 |
14:45:04 |
XLON |
|
395 |
652.20 |
14:45:04 |
XLON |
|
350 |
652.20 |
14:45:04 |
XLON |
|
311 |
652.20 |
14:45:04 |
XLON |
|
350 |
652.20 |
14:45:04 |
XLON |
|
149 |
652.20 |
14:45:04 |
XLON |
|
745 |
651.60 |
14:45:36 |
XLON |
|
620 |
651.60 |
14:45:36 |
XLON |
|
2407 |
651.70 |
14:50:21 |
XLON |
|
623 |
651.80 |
14:52:54 |
XLON |
|
2206 |
651.80 |
14:52:54 |
XLON |
|
78 |
652.00 |
14:56:26 |
XLON |
|
1383 |
651.80 |
14:56:55 |
XLON |
|
617 |
651.60 |
14:58:55 |
XLON |
|
619 |
651.40 |
14:59:04 |
XLON |
|
970 |
651.20 |
15:00:31 |
XLON |
|
303 |
651.20 |
15:00:31 |
XLON |
|
384 |
651.20 |
15:00:39 |
XLON |
|
118 |
651.20 |
15:00:39 |
XLON |
|
572 |
651.20 |
15:00:57 |
XLON |
|
369 |
651.00 |
15:01:38 |
XLON |
|
393 |
651.60 |
15:02:44 |
XLON |
|
200 |
651.20 |
15:03:21 |
XLON |
|
138 |
651.20 |
15:03:21 |
XLON |
|
100 |
651.00 |
15:05:13 |
XLON |
|
117 |
651.00 |
15:05:13 |
XLON |
|
847 |
651.00 |
15:05:13 |
XLON |
|
124 |
651.00 |
15:06:55 |
XLON |
|
121 |
651.00 |
15:07:07 |
XLON |
|
1082 |
650.80 |
15:07:07 |
XLON |
|
114 |
651.20 |
15:09:33 |
XLON |
|
114 |
651.20 |
15:09:33 |
XLON |
|
114 |
651.20 |
15:09:33 |
XLON |
|
114 |
651.20 |
15:09:41 |
XLON |
|
68 |
651.20 |
15:09:45 |
XLON |
|
55 |
651.20 |
15:09:45 |
XLON |
|
225 |
651.20 |
15:10:32 |
XLON |
|
600 |
651.20 |
15:10:32 |
XLON |
|
400 |
651.20 |
15:10:32 |
XLON |
|
34 |
651.20 |
15:10:32 |
XLON |
|
446 |
651.80 |
15:12:11 |
XLON |
|
557 |
651.60 |
15:12:36 |
XLON |
|
1 |
651.80 |
15:15:08 |
XLON |
|
1 |
651.80 |
15:15:08 |
XLON |
|
1 |
651.80 |
15:15:08 |
XLON |
|
107 |
652.00 |
15:15:28 |
XLON |
|
106 |
652.00 |
15:15:28 |
XLON |
|
350 |
652.00 |
15:15:28 |
XLON |
|
45 |
652.00 |
15:15:28 |
XLON |
|
106 |
652.00 |
15:15:28 |
XLON |
|
106 |
652.00 |
15:15:28 |
XLON |
|
50 |
652.00 |
15:15:28 |
XLON |
|
206 |
652.00 |
15:15:28 |
XLON |
|
556 |
651.80 |
15:16:03 |
XLON |
|
151 |
651.80 |
15:16:03 |
XLON |
|
93 |
651.80 |
15:16:03 |
XLON |
|
350 |
652.00 |
15:19:10 |
XLON |
|
178 |
652.00 |
15:19:10 |
XLON |
|
178 |
652.00 |
15:19:10 |
XLON |
|
326 |
652.00 |
15:19:10 |
XLON |
|
1054 |
651.90 |
15:19:43 |
XLON |
|
84 |
652.20 |
15:23:38 |
XLON |
|
693 |
652.20 |
15:23:38 |
XLON |
|
379 |
652.20 |
15:23:38 |
XLON |
|
600 |
652.20 |
15:23:38 |
XLON |
|
256 |
652.20 |
15:23:38 |
XLON |
|
2626 |
652.00 |
15:24:50 |
XLON |
|
775 |
651.80 |
15:28:59 |
XLON |
|
13 |
651.60 |
15:31:05 |
XLON |
|
350 |
651.80 |
15:32:11 |
XLON |
|
387 |
651.80 |
15:32:11 |
XLON |
|
73 |
651.80 |
15:32:11 |
XLON |
|
350 |
651.80 |
15:32:54 |
XLON |
|
387 |
651.80 |
15:32:54 |
XLON |
|
332 |
651.80 |
15:32:54 |
XLON |
|
100 |
651.80 |
15:32:54 |
XLON |
|
83 |
651.80 |
15:32:54 |
XLON |
|
233 |
651.80 |
15:32:54 |
XLON |
|
100 |
651.80 |
15:32:54 |
XLON |
|
83 |
651.80 |
15:32:54 |
XLON |
|
233 |
651.80 |
15:32:54 |
XLON |
|
1365 |
651.60 |
15:32:55 |
XLON |
|
350 |
651.80 |
15:35:07 |
XLON |
|
276 |
651.80 |
15:35:07 |
XLON |
|
341 |
651.80 |
15:35:07 |
XLON |
|
23 |
651.80 |
15:35:07 |
XLON |
|
2358 |
651.80 |
15:35:58 |
XLON |
|
462 |
651.60 |
15:35:58 |
XLON |
|
339 |
650.80 |
15:36:37 |
XLON |
|
600 |
651.00 |
15:40:13 |
XLON |
|
111 |
651.00 |
15:40:13 |
XLON |
|
58 |
651.00 |
15:40:13 |
XLON |
|
20 |
651.00 |
15:40:13 |
XLON |
|
100 |
651.00 |
15:40:13 |
XLON |
|
1 |
651.00 |
15:40:13 |
XLON |
|
147 |
651.00 |
15:40:13 |
XLON |
|
247 |
651.00 |
15:41:48 |
XLON |
|
350 |
651.00 |
15:42:16 |
XLON |
|
350 |
651.00 |
15:42:23 |
XLON |
|
251 |
651.00 |
15:42:23 |
XLON |
|
391 |
650.60 |
15:42:40 |
XLON |
|
1761 |
650.60 |
15:42:40 |
XLON |
|
755 |
650.00 |
15:44:17 |
XLON |
|
338 |
649.80 |
15:45:04 |
XLON |
|
35 |
651.20 |
15:48:46 |
XLON |
|
902 |
651.40 |
15:49:01 |
XLON |
|
301 |
651.40 |
15:49:01 |
XLON |
|
327 |
651.20 |
15:49:04 |
XLON |
|
1038 |
651.20 |
15:49:04 |
XLON |
|
93 |
652.20 |
15:52:09 |
XLON |
|
420 |
652.20 |
15:52:22 |
XLON |
|
1038 |
651.80 |
15:53:22 |
XLON |
|
1036 |
652.00 |
15:54:55 |
XLON |
|
511 |
652.20 |
15:56:41 |
XLON |
|
523 |
652.20 |
15:56:41 |
XLON |
|
13 |
651.80 |
15:57:30 |
XLON |
|
603 |
651.80 |
15:57:30 |
XLON |
|
568 |
651.60 |
15:57:46 |
XLON |
|
350 |
651.60 |
15:59:03 |
XLON |
|
55 |
651.80 |
15:59:34 |
XLON |
|
127 |
651.80 |
15:59:38 |
XLON |
|
127 |
651.80 |
15:59:47 |
XLON |
|
125 |
651.80 |
15:59:53 |
XLON |
|
125 |
651.80 |
16:00:02 |
XLON |
|
78 |
651.60 |
16:00:08 |
XLON |
|
13 |
651.40 |
16:00:10 |
XLON |
|
117 |
651.60 |
16:00:13 |
XLON |
|
117 |
651.60 |
16:00:17 |
XLON |
|
234 |
651.80 |
16:00:26 |
XLON |
|
115 |
651.80 |
16:00:26 |
XLON |
|
127 |
651.80 |
16:00:41 |
XLON |
|
263 |
652.00 |
16:00:47 |
XLON |
|
123 |
652.00 |
16:00:47 |
XLON |
|
483 |
651.80 |
16:00:52 |
XLON |
|
357 |
652.00 |
16:01:52 |
XLON |
|
241 |
652.00 |
16:01:52 |
XLON |
|
245 |
652.00 |
16:01:52 |
XLON |
|
86 |
652.00 |
16:01:52 |
XLON |
|
350 |
651.80 |
16:03:40 |
XLON |
|
58 |
651.80 |
16:04:10 |
XLON |
|
151 |
651.80 |
16:04:10 |
XLON |
|
46 |
651.80 |
16:04:25 |
XLON |
|
239 |
651.80 |
16:04:25 |
XLON |
|
146 |
651.80 |
16:04:48 |
XLON |
|
350 |
651.80 |
16:04:54 |
XLON |
|
78 |
651.80 |
16:04:54 |
XLON |
|
94 |
651.80 |
16:04:54 |
XLON |
|
220 |
651.80 |
16:04:54 |
XLON |
|
350 |
651.80 |
16:04:54 |
XLON |
|
78 |
651.80 |
16:04:54 |
XLON |
|
94 |
651.80 |
16:04:54 |
XLON |
|
220 |
651.80 |
16:04:54 |
XLON |
|
181 |
651.80 |
16:05:28 |
XLON |
|
334 |
651.80 |
16:05:28 |
XLON |
|
541 |
651.60 |
16:05:42 |
XLON |
|
274 |
651.20 |
16:07:03 |
XLON |
|
248 |
651.20 |
16:07:03 |
XLON |
|
544 |
651.00 |
16:07:31 |
XLON |
|
139 |
651.00 |
16:08:44 |
XLON |
|
98 |
651.20 |
16:09:05 |
XLON |
|
230 |
651.20 |
16:09:05 |
XLON |
|
306 |
651.20 |
16:09:05 |
XLON |
|
141 |
651.40 |
16:09:53 |
XLON |
|
216 |
651.40 |
16:09:53 |
XLON |
|
125 |
651.40 |
16:09:53 |
XLON |
|
25 |
651.40 |
16:10:51 |
XLON |
|
362 |
651.40 |
16:10:51 |
XLON |
|
77 |
651.40 |
16:11:29 |
XLON |
|
21 |
651.60 |
16:11:48 |
XLON |
|
76 |
651.60 |
16:11:48 |
XLON |
|
214 |
651.60 |
16:11:48 |
XLON |
|
27 |
651.60 |
16:11:48 |
XLON |
|
211 |
651.60 |
16:11:54 |
XLON |
|
82 |
651.60 |
16:11:54 |
XLON |
|
98 |
651.60 |
16:11:54 |
XLON |
|
97 |
651.60 |
16:11:54 |
XLON |
|
85 |
651.60 |
16:13:06 |
XLON |
|
442 |
651.60 |
16:13:06 |
XLON |
|
373 |
651.80 |
16:13:47 |
XLON |
|
114 |
651.80 |
16:14:12 |
XLON |
|
195 |
651.80 |
16:14:12 |
XLON |
|
97 |
651.80 |
16:14:35 |
XLON |
|
155 |
651.80 |
16:14:42 |
XLON |
|
1 |
651.80 |
16:14:42 |
XLON |
|
150 |
651.80 |
16:14:55 |
XLON |
|
350 |
651.80 |
16:15:05 |
XLON |
|
145 |
651.80 |
16:15:05 |
XLON |
|
57 |
651.80 |
16:15:05 |
XLON |
|
561 |
651.80 |
16:15:40 |
XLON |
|
520 |
651.80 |
16:16:15 |
XLON |
|
267 |
651.80 |
16:16:59 |
XLON |
|
38 |
651.80 |
16:17:21 |
XLON |
|
90 |
651.80 |
16:17:21 |
XLON |
|
253 |
651.80 |
16:17:21 |
XLON |
|
1 |
651.80 |
16:17:21 |
XLON |
|
1 |
651.80 |
16:17:21 |
XLON |
|
365 |
652.00 |
16:17:58 |
XLON |
|
102 |
652.00 |
16:17:58 |
XLON |
|
4 |
652.00 |
16:18:17 |
XLON |
|
89 |
652.00 |
16:18:17 |
XLON |
|
208 |
652.00 |
16:18:17 |
XLON |
|
280 |
652.00 |
16:18:32 |
XLON |
|
99 |
652.00 |
16:18:32 |
XLON |
|
48 |
652.00 |
16:18:46 |
XLON |
|
524 |
652.00 |
16:18:46 |
XLON |
|
107 |
652.00 |
16:19:08 |
XLON |
|
78 |
652.00 |
16:19:12 |
XLON |
|
183 |
652.00 |
16:19:12 |
XLON |
|
273 |
652.00 |
16:19:12 |
XLON |
|
149 |
652.00 |
16:19:42 |
XLON |
|
431 |
652.00 |
16:19:42 |
XLON |
|
350 |
652.00 |
16:20:08 |
XLON |
|
93 |
652.00 |
16:20:08 |
XLON |
|
341 |
651.60 |
16:20:08 |
XLON |
|
134 |
651.80 |
16:20:36 |
XLON |
|
140 |
652.00 |
16:20:42 |
XLON |
|
223 |
652.00 |
16:20:42 |
XLON |
|
309 |
652.20 |
16:21:14 |
XLON |
|
458 |
652.20 |
16:21:14 |
XLON |
|
77 |
652.20 |
16:21:14 |
XLON |
|
179 |
652.20 |
16:21:14 |
XLON |
|
195 |
652.00 |
16:21:33 |
XLON |
|
14 |
652.00 |
16:21:39 |
XLON |
|
604 |
652.00 |
16:21:42 |
XLON |
|
368 |
652.00 |
16:22:04 |
XLON |
|
13 |
651.80 |
16:22:10 |
XLON |
|
197 |
652.00 |
16:22:33 |
XLON |
|
57 |
652.00 |
16:22:51 |
XLON |
|
134 |
652.00 |
16:22:51 |
XLON |
|
411 |
652.00 |
16:23:05 |
XLON |
|
141 |
652.00 |
16:23:23 |
XLON |
|
414 |
652.00 |
16:23:23 |
XLON |
|
87 |
652.00 |
16:23:48 |
XLON |
|
294 |
652.00 |
16:23:48 |
XLON |
|
376 |
651.80 |
16:23:57 |
XLON |
|
17 |
652.00 |
16:24:47 |
XLON |
|
102 |
652.00 |
16:24:47 |
XLON |
|
1 |
652.00 |
16:24:47 |
XLON |
|
137 |
652.00 |
16:24:56 |
XLON |
|
62 |
652.00 |
16:25:04 |
XLON |
|
133 |
652.00 |
16:25:08 |
XLON |
|
132 |
652.00 |
16:25:14 |
XLON |
|
63 |
652.00 |
16:25:17 |
XLON |
|
350 |
652.00 |
16:25:23 |
XLON |
|
295 |
652.00 |
16:25:23 |
XLON |
|
18 |
651.80 |
16:25:53 |
XLON |
|
2 |
651.80 |
16:26:03 |
XLON |
|
4 |
651.80 |
16:26:06 |
XLON |
|
1069 |
651.80 |
16:26:21 |
XLON |
|
241 |
651.80 |
16:26:21 |
XLON |
|
849 |
651.60 |
16:27:03 |
XLON |
|
350 |
651.60 |
16:27:03 |
XLON |
|
4 |
651.60 |
16:27:03 |
XLON |
|
724 |
651.40 |
16:28:09 |
XLON |
|
336 |
652.00 |
16:29:12 |
XLON |
|
175 |
652.00 |
16:29:12 |
XLON |
|
41 |
652.20 |
16:29:43 |
XLON |
|
21 |
652.20 |
16:29:43 |
XLON |
|
41 |
652.20 |
16:29:43 |
XLON |
|
21 |
652.20 |
16:29:43 |
XLON |
|
41 |
652.20 |
16:29:43 |
XLON |
|
21 |
652.20 |
16:29:43 |
XLON |
|
41 |
652.20 |
16:29:43 |
XLON |
|
21 |
652.20 |
16:29:43 |
XLON |
|
454 |
652.20 |
16:29:43 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 hours ago Compass Group
- 3 hours ago Rathbones Group
- 4 hours ago Sage Group
- 4 hours ago NATWEST GROUP
- 5 hours ago Kier Group