Transaction in Own Shares
11 August 2021
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 11 August 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 643.0114p per share:
|
Number of ordinary shares purchased: |
345,110 |
|
Highest purchase price paid per share: |
644.6000p |
|
Lowest purchase price paid per share: |
640.0000p |
Following the above transaction, the Company has 965,398,036 ordinary shares in issue and holds 4,142,826 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 961,255,210 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
|
Auto Trader Group plc |
0345 111 0006 |
|
|
|
Schedule of Purchases - Individual Transactions
|
Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Execution venue |
|
104 |
642.60 |
08:16:08 |
XLON |
|
371 |
642.60 |
08:16:08 |
XLON |
|
344 |
643.40 |
08:19:20 |
XLON |
|
338 |
643.40 |
08:25:02 |
XLON |
|
419 |
643.00 |
08:30:05 |
XLON |
|
65 |
642.60 |
08:30:15 |
XLON |
|
117 |
642.60 |
08:30:15 |
XLON |
|
334 |
642.60 |
08:30:15 |
XLON |
|
418 |
642.80 |
08:30:15 |
XLON |
|
401 |
642.20 |
08:30:38 |
XLON |
|
160 |
642.20 |
08:33:19 |
XLON |
|
207 |
642.20 |
08:33:53 |
XLON |
|
100 |
642.20 |
08:34:21 |
XLON |
|
295 |
642.20 |
08:34:21 |
XLON |
|
352 |
642.40 |
08:36:06 |
XLON |
|
484 |
642.40 |
08:38:38 |
XLON |
|
153 |
642.60 |
08:39:02 |
XLON |
|
1213 |
642.40 |
08:40:54 |
XLON |
|
227 |
641.60 |
08:40:55 |
XLON |
|
350 |
642.00 |
08:40:55 |
XLON |
|
397 |
641.80 |
08:40:55 |
XLON |
|
515 |
641.60 |
08:40:55 |
XLON |
|
427 |
641.40 |
08:43:59 |
XLON |
|
446 |
640.80 |
08:47:28 |
XLON |
|
76 |
640.40 |
08:48:14 |
XLON |
|
147 |
640.40 |
08:48:14 |
XLON |
|
171 |
640.40 |
08:48:14 |
XLON |
|
200 |
640.40 |
08:48:14 |
XLON |
|
625 |
640.80 |
08:49:12 |
XLON |
|
341 |
642.40 |
08:54:29 |
XLON |
|
340 |
642.00 |
09:00:16 |
XLON |
|
78 |
642.60 |
09:09:10 |
XLON |
|
540 |
642.60 |
09:09:10 |
XLON |
|
71 |
642.00 |
09:10:01 |
XLON |
|
353 |
642.00 |
09:10:01 |
XLON |
|
881 |
641.80 |
09:11:46 |
XLON |
|
580 |
641.60 |
09:12:08 |
XLON |
|
1 |
641.20 |
09:12:33 |
XLON |
|
1 |
641.20 |
09:12:39 |
XLON |
|
122 |
641.00 |
09:15:48 |
XLON |
|
568 |
641.20 |
09:15:48 |
XLON |
|
745 |
641.00 |
09:15:48 |
XLON |
|
40 |
641.60 |
09:18:12 |
XLON |
|
350 |
641.60 |
09:18:30 |
XLON |
|
350 |
641.60 |
09:20:20 |
XLON |
|
350 |
641.60 |
09:22:35 |
XLON |
|
3 |
642.60 |
09:30:16 |
XLON |
|
264 |
642.80 |
09:30:16 |
XLON |
|
350 |
642.80 |
09:30:16 |
XLON |
|
376 |
642.80 |
09:30:16 |
XLON |
|
3475 |
642.60 |
09:30:16 |
XLON |
|
76 |
642.20 |
09:32:51 |
XLON |
|
369 |
642.20 |
09:32:51 |
XLON |
|
326 |
642.00 |
09:34:21 |
XLON |
|
377 |
642.00 |
09:34:21 |
XLON |
|
15 |
641.80 |
09:34:23 |
XLON |
|
945 |
641.80 |
09:34:23 |
XLON |
|
344 |
641.60 |
09:35:07 |
XLON |
|
29 |
641.20 |
09:35:35 |
XLON |
|
537 |
641.20 |
09:35:35 |
XLON |
|
463 |
641.00 |
09:36:05 |
XLON |
|
634 |
641.80 |
09:42:40 |
XLON |
|
154 |
641.80 |
09:47:03 |
XLON |
|
340 |
641.40 |
09:47:03 |
XLON |
|
350 |
641.80 |
09:47:03 |
XLON |
|
417 |
641.80 |
09:47:03 |
XLON |
|
350 |
641.60 |
09:51:42 |
XLON |
|
1258 |
641.40 |
09:51:48 |
XLON |
|
60 |
641.80 |
09:54:52 |
XLON |
|
210 |
641.80 |
09:55:17 |
XLON |
|
350 |
641.80 |
09:55:17 |
XLON |
|
542 |
641.80 |
09:55:17 |
XLON |
|
569 |
641.80 |
09:55:17 |
XLON |
|
350 |
642.20 |
09:55:29 |
XLON |
|
20 |
642.20 |
09:55:39 |
XLON |
|
350 |
642.20 |
09:57:52 |
XLON |
|
371 |
642.20 |
09:59:14 |
XLON |
|
1675 |
642.20 |
09:59:14 |
XLON |
|
220 |
641.80 |
09:59:36 |
XLON |
|
714 |
641.80 |
09:59:36 |
XLON |
|
55 |
641.40 |
10:00:33 |
XLON |
|
107 |
641.40 |
10:00:33 |
XLON |
|
392 |
641.60 |
10:00:33 |
XLON |
|
487 |
641.40 |
10:00:33 |
XLON |
|
44 |
641.40 |
10:00:34 |
XLON |
|
52 |
641.40 |
10:00:34 |
XLON |
|
39 |
641.00 |
10:01:26 |
XLON |
|
50 |
641.00 |
10:01:26 |
XLON |
|
57 |
641.00 |
10:01:26 |
XLON |
|
221 |
641.00 |
10:01:26 |
XLON |
|
449 |
641.20 |
10:01:26 |
XLON |
|
699 |
640.80 |
10:01:42 |
XLON |
|
341 |
640.80 |
10:03:04 |
XLON |
|
466 |
640.40 |
10:03:11 |
XLON |
|
192 |
640.20 |
10:03:17 |
XLON |
|
283 |
640.20 |
10:03:17 |
XLON |
|
227 |
640.00 |
10:03:28 |
XLON |
|
411 |
640.00 |
10:03:28 |
XLON |
|
609 |
642.20 |
10:04:43 |
XLON |
|
93 |
641.40 |
10:05:51 |
XLON |
|
697 |
641.40 |
10:05:51 |
XLON |
|
169 |
642.80 |
10:14:28 |
XLON |
|
350 |
642.80 |
10:14:28 |
XLON |
|
491 |
642.60 |
10:17:02 |
XLON |
|
973 |
642.40 |
10:17:11 |
XLON |
|
139 |
642.20 |
10:26:19 |
XLON |
|
207 |
642.20 |
10:26:22 |
XLON |
|
521 |
642.20 |
10:26:22 |
XLON |
|
350 |
642.20 |
10:31:10 |
XLON |
|
430 |
642.20 |
10:31:10 |
XLON |
|
480 |
643.00 |
10:32:58 |
XLON |
|
124 |
643.00 |
10:36:16 |
XLON |
|
247 |
643.00 |
10:37:06 |
XLON |
|
137 |
642.80 |
10:37:52 |
XLON |
|
350 |
642.80 |
10:37:52 |
XLON |
|
2705 |
642.80 |
10:37:52 |
XLON |
|
444 |
642.60 |
10:39:02 |
XLON |
|
568 |
642.60 |
10:39:02 |
XLON |
|
350 |
643.00 |
10:50:25 |
XLON |
|
72 |
643.20 |
10:56:09 |
XLON |
|
3086 |
643.00 |
10:57:02 |
XLON |
|
485 |
642.40 |
10:58:49 |
XLON |
|
339 |
642.00 |
10:59:11 |
XLON |
|
583 |
642.00 |
10:59:11 |
XLON |
|
350 |
642.00 |
11:07:19 |
XLON |
|
340 |
641.80 |
11:07:37 |
XLON |
|
1007 |
641.60 |
11:07:51 |
XLON |
|
554 |
642.40 |
11:14:06 |
XLON |
|
603 |
642.40 |
11:14:06 |
XLON |
|
992 |
642.40 |
11:14:06 |
XLON |
|
192 |
642.80 |
11:16:41 |
XLON |
|
350 |
642.80 |
11:16:41 |
XLON |
|
350 |
642.80 |
11:17:56 |
XLON |
|
94 |
643.20 |
11:30:53 |
XLON |
|
258 |
643.20 |
11:30:53 |
XLON |
|
537 |
643.00 |
11:39:32 |
XLON |
|
338 |
643.00 |
11:44:01 |
XLON |
|
279 |
643.00 |
11:48:05 |
XLON |
|
389 |
643.00 |
11:48:05 |
XLON |
|
64 |
643.20 |
11:53:01 |
XLON |
|
587 |
643.20 |
11:53:01 |
XLON |
|
476 |
643.20 |
11:53:05 |
XLON |
|
84 |
643.80 |
12:02:36 |
XLON |
|
90 |
643.80 |
12:02:39 |
XLON |
|
350 |
643.80 |
12:02:47 |
XLON |
|
392 |
643.80 |
12:02:47 |
XLON |
|
660 |
643.60 |
12:03:05 |
XLON |
|
1448 |
643.40 |
12:03:05 |
XLON |
|
153 |
643.20 |
12:06:09 |
XLON |
|
350 |
643.20 |
12:06:09 |
XLON |
|
101 |
643.20 |
12:06:21 |
XLON |
|
159 |
643.20 |
12:07:57 |
XLON |
|
264 |
643.20 |
12:07:57 |
XLON |
|
350 |
643.20 |
12:07:57 |
XLON |
|
350 |
643.20 |
12:07:57 |
XLON |
|
1258 |
642.80 |
12:08:22 |
XLON |
|
401 |
643.00 |
12:13:24 |
XLON |
|
614 |
643.00 |
12:13:24 |
XLON |
|
64 |
642.80 |
12:15:07 |
XLON |
|
313 |
642.80 |
12:15:07 |
XLON |
|
325 |
642.80 |
12:15:07 |
XLON |
|
73 |
643.00 |
12:16:34 |
XLON |
|
3990 |
643.00 |
12:23:33 |
XLON |
|
440 |
642.40 |
13:03:04 |
XLON |
|
350 |
642.60 |
13:03:29 |
XLON |
|
447 |
642.60 |
13:06:04 |
XLON |
|
649 |
642.60 |
13:08:18 |
XLON |
|
1771 |
642.60 |
13:08:18 |
XLON |
|
297 |
642.60 |
13:09:02 |
XLON |
|
318 |
642.60 |
13:09:46 |
XLON |
|
350 |
642.60 |
13:09:46 |
XLON |
|
2658 |
642.60 |
13:09:46 |
XLON |
|
113 |
642.60 |
13:15:11 |
XLON |
|
352 |
642.60 |
13:15:11 |
XLON |
|
410 |
642.60 |
13:15:11 |
XLON |
|
112 |
642.80 |
13:22:09 |
XLON |
|
704 |
642.60 |
13:22:10 |
XLON |
|
451 |
642.60 |
13:23:56 |
XLON |
|
350 |
642.60 |
13:25:37 |
XLON |
|
467 |
642.60 |
13:25:37 |
XLON |
|
563 |
642.60 |
13:25:37 |
XLON |
|
2896 |
642.60 |
13:25:37 |
XLON |
|
15 |
643.20 |
13:30:01 |
XLON |
|
350 |
643.40 |
13:30:03 |
XLON |
|
410 |
643.40 |
13:30:03 |
XLON |
|
2743 |
643.00 |
13:30:17 |
XLON |
|
192 |
642.60 |
13:32:41 |
XLON |
|
377 |
642.80 |
13:32:41 |
XLON |
|
437 |
643.00 |
13:32:41 |
XLON |
|
265 |
642.60 |
13:32:46 |
XLON |
|
412 |
642.40 |
13:32:46 |
XLON |
|
17 |
643.20 |
13:38:19 |
XLON |
|
117 |
643.20 |
13:38:19 |
XLON |
|
102 |
643.20 |
13:38:59 |
XLON |
|
903 |
643.00 |
13:39:04 |
XLON |
|
452 |
643.00 |
13:41:19 |
XLON |
|
85 |
644.00 |
13:45:04 |
XLON |
|
112 |
644.00 |
13:45:04 |
XLON |
|
225 |
644.00 |
13:45:04 |
XLON |
|
387 |
644.00 |
13:45:04 |
XLON |
|
1855 |
644.00 |
13:46:50 |
XLON |
|
350 |
644.20 |
13:47:46 |
XLON |
|
350 |
644.20 |
13:47:46 |
XLON |
|
350 |
644.20 |
13:48:28 |
XLON |
|
1384 |
644.60 |
13:50:26 |
XLON |
|
350 |
644.00 |
13:51:20 |
XLON |
|
79 |
643.80 |
13:55:41 |
XLON |
|
158 |
643.80 |
13:55:41 |
XLON |
|
384 |
643.60 |
13:55:51 |
XLON |
|
361 |
643.40 |
14:07:07 |
XLON |
|
101 |
643.40 |
14:09:06 |
XLON |
|
800 |
643.60 |
14:09:06 |
XLON |
|
40 |
643.40 |
14:09:08 |
XLON |
|
123 |
643.40 |
14:09:08 |
XLON |
|
142 |
643.40 |
14:09:08 |
XLON |
|
218 |
643.40 |
14:09:08 |
XLON |
|
222 |
643.40 |
14:09:08 |
XLON |
|
350 |
643.40 |
14:09:08 |
XLON |
|
412 |
643.40 |
14:09:08 |
XLON |
|
736 |
643.20 |
14:09:23 |
XLON |
|
184 |
643.20 |
14:09:27 |
XLON |
|
428 |
643.20 |
14:09:28 |
XLON |
|
1057 |
642.80 |
14:09:53 |
XLON |
|
350 |
643.80 |
14:12:32 |
XLON |
|
350 |
644.00 |
14:13:11 |
XLON |
|
221 |
644.00 |
14:14:37 |
XLON |
|
350 |
644.00 |
14:14:37 |
XLON |
|
308 |
643.80 |
14:14:59 |
XLON |
|
40 |
643.80 |
14:15:01 |
XLON |
|
130 |
643.60 |
14:15:04 |
XLON |
|
130 |
643.60 |
14:15:04 |
XLON |
|
220 |
643.60 |
14:15:04 |
XLON |
|
328 |
643.60 |
14:15:04 |
XLON |
|
350 |
643.60 |
14:15:04 |
XLON |
|
650 |
643.60 |
14:15:04 |
XLON |
|
1158 |
643.20 |
14:15:13 |
XLON |
|
350 |
643.40 |
14:19:57 |
XLON |
|
19 |
643.60 |
14:20:04 |
XLON |
|
123 |
643.40 |
14:20:04 |
XLON |
|
154 |
643.60 |
14:20:04 |
XLON |
|
350 |
643.60 |
14:20:04 |
XLON |
|
409 |
643.40 |
14:20:04 |
XLON |
|
497 |
643.60 |
14:20:04 |
XLON |
|
1129 |
643.80 |
14:21:02 |
XLON |
|
474 |
643.80 |
14:21:28 |
XLON |
|
368 |
643.60 |
14:26:08 |
XLON |
|
350 |
643.60 |
14:27:05 |
XLON |
|
1780 |
643.60 |
14:30:15 |
XLON |
|
3000 |
643.60 |
14:30:15 |
XLON |
|
104 |
643.60 |
14:30:19 |
XLON |
|
181 |
643.60 |
14:30:19 |
XLON |
|
267 |
643.60 |
14:30:19 |
XLON |
|
430 |
643.60 |
14:30:19 |
XLON |
|
66 |
643.60 |
14:30:31 |
XLON |
|
64 |
643.60 |
14:30:34 |
XLON |
|
111 |
643.60 |
14:30:40 |
XLON |
|
350 |
644.00 |
14:31:15 |
XLON |
|
34 |
644.20 |
14:31:45 |
XLON |
|
34 |
644.20 |
14:31:45 |
XLON |
|
66 |
644.20 |
14:31:45 |
XLON |
|
79 |
644.20 |
14:31:45 |
XLON |
|
112 |
644.20 |
14:31:45 |
XLON |
|
186 |
644.20 |
14:31:45 |
XLON |
|
485 |
644.20 |
14:31:45 |
XLON |
|
500 |
644.20 |
14:31:45 |
XLON |
|
518 |
644.20 |
14:31:45 |
XLON |
|
350 |
644.00 |
14:31:56 |
XLON |
|
350 |
644.00 |
14:31:56 |
XLON |
|
350 |
644.00 |
14:31:56 |
XLON |
|
350 |
644.00 |
14:31:56 |
XLON |
|
513 |
644.00 |
14:32:00 |
XLON |
|
600 |
643.80 |
14:32:10 |
XLON |
|
1258 |
643.80 |
14:32:10 |
XLON |
|
76 |
644.00 |
14:32:40 |
XLON |
|
123 |
643.80 |
14:32:40 |
XLON |
|
157 |
643.80 |
14:32:40 |
XLON |
|
494 |
643.80 |
14:32:40 |
XLON |
|
978 |
643.80 |
14:32:40 |
XLON |
|
636 |
643.80 |
14:32:47 |
XLON |
|
53 |
643.80 |
14:32:56 |
XLON |
|
95 |
643.80 |
14:32:59 |
XLON |
|
543 |
643.80 |
14:33:07 |
XLON |
|
199 |
643.60 |
14:33:14 |
XLON |
|
872 |
643.60 |
14:33:14 |
XLON |
|
448 |
643.80 |
14:35:28 |
XLON |
|
434 |
643.40 |
14:36:00 |
XLON |
|
464 |
643.40 |
14:37:04 |
XLON |
|
69 |
643.40 |
14:37:30 |
XLON |
|
361 |
643.40 |
14:37:32 |
XLON |
|
350 |
643.80 |
14:38:59 |
XLON |
|
500 |
643.80 |
14:38:59 |
XLON |
|
39 |
643.40 |
14:39:05 |
XLON |
|
389 |
643.40 |
14:40:05 |
XLON |
|
350 |
643.80 |
14:41:04 |
XLON |
|
369 |
643.80 |
14:41:04 |
XLON |
|
252 |
643.20 |
14:41:13 |
XLON |
|
389 |
643.20 |
14:41:13 |
XLON |
|
617 |
643.40 |
14:41:13 |
XLON |
|
1026 |
643.00 |
14:41:46 |
XLON |
|
338 |
643.00 |
14:43:03 |
XLON |
|
339 |
642.60 |
14:43:04 |
XLON |
|
697 |
642.60 |
14:43:04 |
XLON |
|
133 |
642.20 |
14:45:19 |
XLON |
|
281 |
642.20 |
14:45:19 |
XLON |
|
87 |
642.40 |
14:47:25 |
XLON |
|
350 |
642.40 |
14:47:25 |
XLON |
|
365 |
643.00 |
14:52:48 |
XLON |
|
827 |
643.40 |
14:57:20 |
XLON |
|
350 |
643.40 |
14:57:24 |
XLON |
|
386 |
643.40 |
14:57:24 |
XLON |
|
486 |
643.40 |
14:57:24 |
XLON |
|
150 |
643.20 |
14:57:37 |
XLON |
|
350 |
643.20 |
14:57:37 |
XLON |
|
350 |
643.40 |
15:00:05 |
XLON |
|
372 |
643.60 |
15:07:54 |
XLON |
|
304 |
643.40 |
15:07:55 |
XLON |
|
513 |
643.40 |
15:07:55 |
XLON |
|
28 |
643.60 |
15:10:40 |
XLON |
|
350 |
643.60 |
15:10:40 |
XLON |
|
350 |
643.60 |
15:10:40 |
XLON |
|
350 |
643.60 |
15:10:40 |
XLON |
|
369 |
643.60 |
15:10:40 |
XLON |
|
395 |
643.60 |
15:10:40 |
XLON |
|
550 |
643.60 |
15:10:40 |
XLON |
|
1175 |
643.80 |
15:10:40 |
XLON |
|
380 |
642.60 |
15:12:06 |
XLON |
|
227 |
642.40 |
15:13:03 |
XLON |
|
21 |
642.40 |
15:13:10 |
XLON |
|
261 |
642.40 |
15:13:53 |
XLON |
|
995 |
642.20 |
15:14:36 |
XLON |
|
1687 |
642.40 |
15:17:46 |
XLON |
|
2951 |
642.40 |
15:18:03 |
XLON |
|
57 |
642.40 |
15:18:45 |
XLON |
|
350 |
642.40 |
15:18:45 |
XLON |
|
420 |
642.40 |
15:18:45 |
XLON |
|
301 |
642.40 |
15:18:51 |
XLON |
|
38 |
642.60 |
15:20:25 |
XLON |
|
300 |
642.60 |
15:20:25 |
XLON |
|
369 |
642.60 |
15:20:25 |
XLON |
|
410 |
642.60 |
15:20:25 |
XLON |
|
460 |
642.60 |
15:20:25 |
XLON |
|
550 |
642.60 |
15:20:25 |
XLON |
|
561 |
642.60 |
15:20:25 |
XLON |
|
561 |
642.60 |
15:20:25 |
XLON |
|
567 |
642.60 |
15:20:25 |
XLON |
|
760 |
642.60 |
15:20:25 |
XLON |
|
632 |
642.20 |
15:22:22 |
XLON |
|
92 |
642.20 |
15:25:49 |
XLON |
|
255 |
642.20 |
15:25:49 |
XLON |
|
503 |
642.20 |
15:25:49 |
XLON |
|
772 |
642.00 |
15:26:55 |
XLON |
|
350 |
642.00 |
15:27:32 |
XLON |
|
350 |
642.00 |
15:27:34 |
XLON |
|
2 |
642.60 |
15:30:04 |
XLON |
|
266 |
642.60 |
15:30:04 |
XLON |
|
348 |
642.60 |
15:30:04 |
XLON |
|
380 |
642.60 |
15:30:04 |
XLON |
|
400 |
642.60 |
15:30:04 |
XLON |
|
5475 |
642.60 |
15:30:04 |
XLON |
|
550 |
642.60 |
15:30:06 |
XLON |
|
99 |
642.80 |
15:31:02 |
XLON |
|
198 |
642.80 |
15:31:02 |
XLON |
|
70 |
642.80 |
15:31:06 |
XLON |
|
350 |
642.80 |
15:31:09 |
XLON |
|
136 |
642.80 |
15:31:12 |
XLON |
|
348 |
642.60 |
15:31:45 |
XLON |
|
20 |
642.40 |
15:32:57 |
XLON |
|
350 |
642.40 |
15:32:57 |
XLON |
|
600 |
642.40 |
15:32:57 |
XLON |
|
64 |
642.80 |
15:36:03 |
XLON |
|
117 |
642.80 |
15:36:06 |
XLON |
|
154 |
642.80 |
15:36:06 |
XLON |
|
23 |
642.80 |
15:36:58 |
XLON |
|
315 |
642.80 |
15:36:58 |
XLON |
|
350 |
642.80 |
15:36:58 |
XLON |
|
400 |
642.80 |
15:36:58 |
XLON |
|
127 |
642.80 |
15:37:01 |
XLON |
|
37 |
642.80 |
15:37:04 |
XLON |
|
334 |
642.80 |
15:37:04 |
XLON |
|
350 |
642.80 |
15:37:04 |
XLON |
|
350 |
642.80 |
15:37:11 |
XLON |
|
143 |
642.80 |
15:37:38 |
XLON |
|
334 |
642.80 |
15:37:41 |
XLON |
|
350 |
642.80 |
15:37:41 |
XLON |
|
424 |
642.80 |
15:37:41 |
XLON |
|
350 |
642.80 |
15:37:45 |
XLON |
|
350 |
642.80 |
15:37:50 |
XLON |
|
350 |
642.80 |
15:38:00 |
XLON |
|
287 |
642.80 |
15:38:03 |
XLON |
|
375 |
642.60 |
15:39:31 |
XLON |
|
540 |
642.40 |
15:39:34 |
XLON |
|
577 |
642.20 |
15:43:31 |
XLON |
|
3 |
642.40 |
15:44:01 |
XLON |
|
40 |
642.40 |
15:44:01 |
XLON |
|
350 |
642.40 |
15:44:48 |
XLON |
|
350 |
642.40 |
15:45:27 |
XLON |
|
340 |
642.80 |
15:47:36 |
XLON |
|
350 |
642.80 |
15:47:36 |
XLON |
|
245 |
642.60 |
15:48:15 |
XLON |
|
491 |
642.60 |
15:48:15 |
XLON |
|
2309 |
642.60 |
15:48:15 |
XLON |
|
416 |
643.00 |
15:51:16 |
XLON |
|
4468 |
642.80 |
15:52:11 |
XLON |
|
39 |
642.40 |
15:52:42 |
XLON |
|
355 |
642.40 |
15:52:42 |
XLON |
|
350 |
642.40 |
15:54:19 |
XLON |
|
562 |
642.40 |
15:55:21 |
XLON |
|
562 |
642.40 |
15:55:56 |
XLON |
|
241 |
642.20 |
15:58:46 |
XLON |
|
2352 |
642.20 |
15:58:46 |
XLON |
|
3000 |
642.20 |
15:58:46 |
XLON |
|
267 |
641.80 |
16:03:43 |
XLON |
|
104 |
641.80 |
16:03:46 |
XLON |
|
193 |
641.80 |
16:03:46 |
XLON |
|
310 |
641.80 |
16:03:46 |
XLON |
|
310 |
641.80 |
16:03:46 |
XLON |
|
70 |
641.80 |
16:03:52 |
XLON |
|
88 |
641.80 |
16:03:52 |
XLON |
|
91 |
641.80 |
16:03:55 |
XLON |
|
409 |
641.60 |
16:04:26 |
XLON |
|
77 |
641.60 |
16:05:09 |
XLON |
|
146 |
641.60 |
16:07:41 |
XLON |
|
472 |
641.60 |
16:07:41 |
XLON |
|
3218 |
641.60 |
16:07:41 |
XLON |
|
195 |
641.60 |
16:09:55 |
XLON |
|
176 |
641.60 |
16:09:58 |
XLON |
|
500 |
641.60 |
16:09:58 |
XLON |
|
403 |
641.60 |
16:13:26 |
XLON |
|
159 |
641.60 |
16:14:13 |
XLON |
|
171 |
641.60 |
16:14:21 |
XLON |
|
389 |
641.60 |
16:14:21 |
XLON |
|
83 |
641.80 |
16:15:23 |
XLON |
|
112 |
641.80 |
16:15:23 |
XLON |
|
310 |
641.80 |
16:15:23 |
XLON |
|
68 |
641.80 |
16:15:26 |
XLON |
|
112 |
641.80 |
16:15:26 |
XLON |
|
112 |
642.20 |
16:19:27 |
XLON |
|
350 |
642.20 |
16:19:27 |
XLON |
|
400 |
642.20 |
16:19:27 |
XLON |
|
410 |
642.20 |
16:19:27 |
XLON |
|
487 |
642.20 |
16:19:27 |
XLON |
|
590 |
642.20 |
16:19:27 |
XLON |
|
811 |
642.20 |
16:19:27 |
XLON |
|
112 |
642.20 |
16:19:30 |
XLON |
|
350 |
642.20 |
16:19:30 |
XLON |
|
112 |
642.20 |
16:19:32 |
XLON |
|
195 |
642.20 |
16:19:32 |
XLON |
|
347 |
642.20 |
16:19:32 |
XLON |
|
350 |
642.20 |
16:19:32 |
XLON |
|
492 |
642.20 |
16:19:32 |
XLON |
|
69 |
642.20 |
16:19:36 |
XLON |
|
112 |
642.20 |
16:19:36 |
XLON |
|
130 |
642.20 |
16:19:36 |
XLON |
|
359 |
642.20 |
16:21:13 |
XLON |
|
467 |
642.20 |
16:21:17 |
XLON |
|
561 |
642.20 |
16:21:17 |
XLON |
|
561 |
642.20 |
16:21:31 |
XLON |
|
792 |
642.20 |
16:21:31 |
XLON |
|
638 |
642.20 |
16:21:46 |
XLON |
|
1498 |
642.20 |
16:23:16 |
XLON |
|
2009 |
642.20 |
16:23:16 |
XLON |
|
94 |
642.20 |
16:24:49 |
XLON |
|
108 |
642.20 |
16:24:49 |
XLON |
|
885 |
642.60 |
16:27:48 |
XLON |
|
1692 |
642.60 |
16:27:48 |
XLON |
|
3000 |
642.60 |
16:27:48 |
XLON |
|
24 |
642.40 |
16:29:40 |
XLON |
|
159 |
642.40 |
16:29:40 |
XLON |
|
110 |
643.00 |
16:29:58 |
XLON |
|
141 |
643.00 |
16:29:58 |
XLON |
|
347 |
643.00 |
16:29:58 |
XLON |
|
26 |
643.60 |
16:35:16 |
XLON |
|
29 |
643.60 |
16:35:16 |
XLON |
|
44 |
643.60 |
16:35:16 |
XLON |
|
190 |
643.60 |
16:35:16 |
XLON |
|
206 |
643.60 |
16:35:16 |
XLON |
|
374 |
643.60 |
16:35:16 |
XLON |
|
495 |
643.60 |
16:35:16 |
XLON |
|
510 |
643.60 |
16:35:16 |
XLON |
|
602 |
643.60 |
16:35:16 |
XLON |
|
602 |
643.60 |
16:35:16 |
XLON |
|
684 |
643.60 |
16:35:16 |
XLON |
|
803 |
643.60 |
16:35:16 |
XLON |
|
848 |
643.60 |
16:35:16 |
XLON |
|
1359 |
643.60 |
16:35:16 |
XLON |
|
1398 |
643.60 |
16:35:16 |
XLON |
|
2691 |
643.60 |
16:35:16 |
XLON |
|
3441 |
643.60 |
16:35:16 |
XLON |
|
5830 |
643.60 |
16:35:16 |
XLON |
|
6584 |
643.60 |
16:35:16 |
XLON |
|
6829 |
643.60 |
16:35:16 |
XLON |
|
8853 |
643.60 |
16:35:16 |
XLON |
|
16636 |
643.60 |
16:35:16 |
XLON |
|
20665 |
643.60 |
16:35:16 |
XLON |
|
21907 |
643.60 |
16:35:16 |
XLON |
|
23524 |
643.60 |
16:35:16 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 hours ago Compass Group
- 3 hours ago Rathbones Group
- 4 hours ago Sage Group
- 4 hours ago NATWEST GROUP
- 5 hours ago Kier Group