Transaction in Own Shares
10 August 2021
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 10 August 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 640.2536p per share:
|
Number of ordinary shares purchased: |
352,000 |
|
Highest purchase price paid per share: |
641.8000p |
|
Lowest purchase price paid per share: |
637.8000p |
Following the above transaction, the Company has 965,743,146 ordinary shares in issue and holds 4,142,826 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 961,600,320 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
|
Auto Trader Group plc |
0345 111 0006 |
|
|
|
Schedule of Purchases - Individual Transactions
|
Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Execution venue |
|
545 |
641.20 |
08:28:20 |
XLON |
|
678 |
640.20 |
08:36:07 |
XLON |
|
700 |
640.20 |
08:36:07 |
XLON |
|
1055 |
641.00 |
08:44:38 |
XLON |
|
1325 |
640.60 |
08:44:38 |
XLON |
|
447 |
640.80 |
08:49:46 |
XLON |
|
492 |
640.60 |
08:50:44 |
XLON |
|
522 |
640.60 |
08:50:44 |
XLON |
|
1057 |
640.40 |
08:50:46 |
XLON |
|
671 |
641.60 |
08:55:30 |
XLON |
|
1168 |
641.40 |
08:56:11 |
XLON |
|
197 |
640.80 |
09:02:12 |
XLON |
|
204 |
640.80 |
09:02:12 |
XLON |
|
437 |
640.60 |
09:02:12 |
XLON |
|
672 |
640.40 |
09:02:43 |
XLON |
|
345 |
640.00 |
09:07:36 |
XLON |
|
50 |
640.20 |
09:09:43 |
XLON |
|
5 |
640.20 |
09:09:50 |
XLON |
|
10 |
640.20 |
09:09:50 |
XLON |
|
562 |
640.20 |
09:09:50 |
XLON |
|
476 |
640.40 |
09:12:43 |
XLON |
|
1312 |
639.80 |
09:15:52 |
XLON |
|
244 |
640.40 |
09:23:51 |
XLON |
|
3248 |
640.40 |
09:23:51 |
XLON |
|
122 |
640.00 |
09:25:04 |
XLON |
|
286 |
640.00 |
09:25:04 |
XLON |
|
332 |
640.00 |
09:25:04 |
XLON |
|
204 |
639.80 |
09:25:05 |
XLON |
|
1022 |
639.80 |
09:25:05 |
XLON |
|
376 |
639.60 |
09:28:39 |
XLON |
|
306 |
640.00 |
09:31:19 |
XLON |
|
344 |
640.00 |
09:31:19 |
XLON |
|
600 |
640.00 |
09:31:19 |
XLON |
|
600 |
640.20 |
09:38:46 |
XLON |
|
1264 |
640.00 |
09:38:47 |
XLON |
|
695 |
640.20 |
09:40:24 |
XLON |
|
1301 |
640.20 |
09:40:24 |
XLON |
|
3251 |
640.00 |
09:55:25 |
XLON |
|
53 |
639.80 |
09:56:38 |
XLON |
|
91 |
639.80 |
09:56:38 |
XLON |
|
2245 |
639.80 |
09:56:38 |
XLON |
|
143 |
639.60 |
09:56:43 |
XLON |
|
246 |
640.00 |
09:59:52 |
XLON |
|
284 |
640.00 |
09:59:52 |
XLON |
|
350 |
640.00 |
09:59:52 |
XLON |
|
368 |
640.00 |
09:59:52 |
XLON |
|
581 |
639.60 |
10:00:26 |
XLON |
|
683 |
639.40 |
10:00:28 |
XLON |
|
515 |
639.20 |
10:00:54 |
XLON |
|
402 |
639.20 |
10:00:55 |
XLON |
|
396 |
639.00 |
10:00:59 |
XLON |
|
512 |
639.00 |
10:01:00 |
XLON |
|
549 |
639.00 |
10:01:00 |
XLON |
|
77 |
639.00 |
10:01:01 |
XLON |
|
118 |
638.80 |
10:01:02 |
XLON |
|
523 |
638.80 |
10:01:02 |
XLON |
|
6 |
639.60 |
10:01:22 |
XLON |
|
350 |
640.00 |
10:02:20 |
XLON |
|
549 |
640.40 |
10:07:48 |
XLON |
|
381 |
640.40 |
10:08:11 |
XLON |
|
412 |
640.40 |
10:08:11 |
XLON |
|
1264 |
640.20 |
10:08:20 |
XLON |
|
531 |
640.00 |
10:08:21 |
XLON |
|
681 |
639.60 |
10:12:42 |
XLON |
|
5 |
639.40 |
10:19:32 |
XLON |
|
350 |
639.80 |
10:32:52 |
XLON |
|
2849 |
640.00 |
10:32:52 |
XLON |
|
290 |
640.40 |
10:36:05 |
XLON |
|
333 |
640.40 |
10:36:05 |
XLON |
|
357 |
640.40 |
10:36:05 |
XLON |
|
566 |
640.40 |
10:36:05 |
XLON |
|
643 |
640.40 |
10:36:05 |
XLON |
|
689 |
640.40 |
10:36:05 |
XLON |
|
214 |
640.20 |
10:36:13 |
XLON |
|
394 |
639.60 |
10:36:51 |
XLON |
|
1264 |
640.00 |
10:36:51 |
XLON |
|
355 |
639.40 |
10:36:53 |
XLON |
|
513 |
639.40 |
10:36:53 |
XLON |
|
507 |
639.60 |
10:40:30 |
XLON |
|
394 |
639.40 |
10:41:37 |
XLON |
|
357 |
639.20 |
10:45:01 |
XLON |
|
409 |
639.00 |
10:45:04 |
XLON |
|
541 |
639.00 |
10:45:04 |
XLON |
|
592 |
638.80 |
10:45:31 |
XLON |
|
308 |
639.00 |
10:48:43 |
XLON |
|
350 |
639.00 |
10:48:43 |
XLON |
|
307 |
639.80 |
10:58:21 |
XLON |
|
350 |
639.80 |
10:58:21 |
XLON |
|
76 |
639.80 |
11:01:00 |
XLON |
|
364 |
639.80 |
11:01:00 |
XLON |
|
556 |
639.40 |
11:10:00 |
XLON |
|
65 |
639.60 |
11:16:05 |
XLON |
|
289 |
639.60 |
11:16:05 |
XLON |
|
674 |
640.00 |
11:23:56 |
XLON |
|
457 |
640.00 |
11:26:29 |
XLON |
|
94 |
639.80 |
11:31:30 |
XLON |
|
264 |
639.80 |
11:31:30 |
XLON |
|
688 |
639.60 |
11:36:06 |
XLON |
|
266 |
639.80 |
11:43:31 |
XLON |
|
406 |
639.80 |
11:43:31 |
XLON |
|
805 |
639.60 |
11:46:15 |
XLON |
|
1671 |
639.60 |
11:46:15 |
XLON |
|
350 |
640.20 |
11:51:51 |
XLON |
|
350 |
640.20 |
11:51:54 |
XLON |
|
290 |
639.80 |
11:55:03 |
XLON |
|
366 |
639.80 |
11:55:03 |
XLON |
|
350 |
639.80 |
11:58:32 |
XLON |
|
362 |
639.20 |
12:00:02 |
XLON |
|
369 |
639.60 |
12:00:02 |
XLON |
|
1061 |
639.60 |
12:00:02 |
XLON |
|
265 |
639.20 |
12:02:01 |
XLON |
|
300 |
639.20 |
12:02:01 |
XLON |
|
350 |
639.40 |
12:02:53 |
XLON |
|
304 |
639.40 |
12:03:00 |
XLON |
|
350 |
639.40 |
12:03:00 |
XLON |
|
350 |
639.40 |
12:07:05 |
XLON |
|
350 |
639.40 |
12:07:26 |
XLON |
|
391 |
639.60 |
12:11:47 |
XLON |
|
600 |
639.60 |
12:11:47 |
XLON |
|
1194 |
639.60 |
12:11:47 |
XLON |
|
470 |
639.40 |
12:14:26 |
XLON |
|
969 |
639.20 |
12:14:27 |
XLON |
|
110 |
639.20 |
12:18:13 |
XLON |
|
50 |
639.20 |
12:18:16 |
XLON |
|
840 |
639.00 |
12:19:06 |
XLON |
|
1441 |
639.00 |
12:19:06 |
XLON |
|
79 |
639.20 |
12:20:25 |
XLON |
|
265 |
639.20 |
12:20:58 |
XLON |
|
410 |
638.80 |
12:22:10 |
XLON |
|
208 |
638.80 |
12:28:05 |
XLON |
|
225 |
638.80 |
12:28:05 |
XLON |
|
350 |
638.80 |
12:28:05 |
XLON |
|
380 |
638.80 |
12:28:05 |
XLON |
|
405 |
638.80 |
12:28:05 |
XLON |
|
1774 |
638.80 |
12:28:05 |
XLON |
|
72 |
638.40 |
12:28:26 |
XLON |
|
276 |
638.40 |
12:28:26 |
XLON |
|
740 |
638.20 |
12:29:10 |
XLON |
|
78 |
637.80 |
12:29:48 |
XLON |
|
212 |
637.80 |
12:29:48 |
XLON |
|
600 |
638.80 |
12:35:52 |
XLON |
|
600 |
638.80 |
12:36:12 |
XLON |
|
2762 |
638.60 |
12:39:11 |
XLON |
|
304 |
638.40 |
12:40:01 |
XLON |
|
307 |
638.40 |
12:40:01 |
XLON |
|
317 |
638.40 |
12:40:01 |
XLON |
|
265 |
638.40 |
12:45:15 |
XLON |
|
289 |
638.40 |
12:45:15 |
XLON |
|
256 |
638.80 |
12:47:22 |
XLON |
|
600 |
638.80 |
12:47:22 |
XLON |
|
1132 |
639.00 |
12:52:02 |
XLON |
|
36 |
639.00 |
12:52:06 |
XLON |
|
309 |
639.00 |
12:52:06 |
XLON |
|
542 |
639.00 |
12:52:06 |
XLON |
|
252 |
639.00 |
12:52:09 |
XLON |
|
213 |
639.00 |
12:54:10 |
XLON |
|
450 |
639.00 |
12:54:10 |
XLON |
|
609 |
638.80 |
13:00:59 |
XLON |
|
22 |
639.60 |
13:23:22 |
XLON |
|
67 |
640.00 |
13:23:25 |
XLON |
|
112 |
640.00 |
13:23:32 |
XLON |
|
143 |
640.00 |
13:23:32 |
XLON |
|
289 |
640.00 |
13:23:32 |
XLON |
|
305 |
640.00 |
13:23:32 |
XLON |
|
350 |
640.00 |
13:23:32 |
XLON |
|
370 |
640.00 |
13:23:32 |
XLON |
|
592 |
640.00 |
13:23:32 |
XLON |
|
584 |
640.00 |
13:23:41 |
XLON |
|
417 |
639.60 |
13:23:45 |
XLON |
|
460 |
639.40 |
13:23:45 |
XLON |
|
93 |
638.80 |
13:23:51 |
XLON |
|
723 |
638.80 |
13:23:51 |
XLON |
|
350 |
639.60 |
13:24:10 |
XLON |
|
7 |
639.60 |
13:24:23 |
XLON |
|
350 |
640.00 |
13:24:27 |
XLON |
|
350 |
640.00 |
13:24:27 |
XLON |
|
350 |
640.00 |
13:24:27 |
XLON |
|
350 |
640.00 |
13:24:27 |
XLON |
|
350 |
640.20 |
13:25:54 |
XLON |
|
412 |
640.00 |
13:25:54 |
XLON |
|
37 |
640.00 |
13:27:06 |
XLON |
|
112 |
640.00 |
13:27:06 |
XLON |
|
286 |
640.00 |
13:27:06 |
XLON |
|
350 |
640.00 |
13:27:06 |
XLON |
|
58 |
640.00 |
13:27:08 |
XLON |
|
1795 |
640.60 |
13:34:22 |
XLON |
|
59 |
640.40 |
13:34:24 |
XLON |
|
135 |
640.40 |
13:34:24 |
XLON |
|
167 |
640.40 |
13:34:24 |
XLON |
|
265 |
640.40 |
13:34:24 |
XLON |
|
294 |
640.40 |
13:34:24 |
XLON |
|
469 |
640.40 |
13:34:24 |
XLON |
|
469 |
640.40 |
13:34:24 |
XLON |
|
480 |
640.40 |
13:34:24 |
XLON |
|
531 |
640.40 |
13:34:24 |
XLON |
|
596 |
640.40 |
13:34:24 |
XLON |
|
180 |
640.00 |
13:34:27 |
XLON |
|
1084 |
640.00 |
13:34:27 |
XLON |
|
388 |
640.00 |
13:34:31 |
XLON |
|
315 |
639.60 |
13:34:59 |
XLON |
|
697 |
639.60 |
13:34:59 |
XLON |
|
56 |
640.20 |
13:38:00 |
XLON |
|
295 |
640.20 |
13:38:00 |
XLON |
|
163 |
640.40 |
13:38:16 |
XLON |
|
31 |
640.60 |
13:43:37 |
XLON |
|
185 |
640.60 |
13:43:37 |
XLON |
|
313 |
640.60 |
13:43:37 |
XLON |
|
112 |
640.60 |
13:43:40 |
XLON |
|
288 |
640.60 |
13:43:40 |
XLON |
|
305 |
640.60 |
13:43:40 |
XLON |
|
350 |
640.60 |
13:43:40 |
XLON |
|
467 |
640.60 |
13:43:40 |
XLON |
|
350 |
640.60 |
13:44:20 |
XLON |
|
582 |
640.60 |
13:44:20 |
XLON |
|
506 |
640.20 |
13:45:37 |
XLON |
|
758 |
640.20 |
13:45:37 |
XLON |
|
59 |
640.40 |
13:53:51 |
XLON |
|
230 |
640.40 |
13:53:51 |
XLON |
|
283 |
640.40 |
13:53:51 |
XLON |
|
403 |
640.40 |
13:53:51 |
XLON |
|
403 |
640.40 |
13:53:51 |
XLON |
|
403 |
640.40 |
13:53:51 |
XLON |
|
403 |
640.40 |
13:53:51 |
XLON |
|
414 |
640.40 |
13:53:51 |
XLON |
|
455 |
640.40 |
13:53:51 |
XLON |
|
14 |
640.20 |
13:58:42 |
XLON |
|
2748 |
640.20 |
13:58:42 |
XLON |
|
37 |
640.20 |
13:59:50 |
XLON |
|
277 |
640.20 |
13:59:53 |
XLON |
|
277 |
640.00 |
14:00:18 |
XLON |
|
289 |
640.00 |
14:00:18 |
XLON |
|
350 |
640.00 |
14:00:18 |
XLON |
|
195 |
639.80 |
14:00:20 |
XLON |
|
64 |
640.20 |
14:02:13 |
XLON |
|
111 |
640.20 |
14:02:13 |
XLON |
|
128 |
640.20 |
14:02:13 |
XLON |
|
163 |
640.20 |
14:02:13 |
XLON |
|
522 |
640.20 |
14:02:13 |
XLON |
|
347 |
640.00 |
14:02:29 |
XLON |
|
315 |
639.80 |
14:02:53 |
XLON |
|
602 |
639.80 |
14:02:53 |
XLON |
|
106 |
639.80 |
14:05:05 |
XLON |
|
110 |
639.80 |
14:05:05 |
XLON |
|
600 |
639.80 |
14:05:05 |
XLON |
|
1811 |
640.00 |
14:07:09 |
XLON |
|
22 |
640.40 |
14:11:02 |
XLON |
|
220 |
640.60 |
14:11:32 |
XLON |
|
286 |
640.60 |
14:11:32 |
XLON |
|
460 |
641.00 |
14:15:50 |
XLON |
|
1107 |
640.60 |
14:25:39 |
XLON |
|
60 |
640.60 |
14:26:32 |
XLON |
|
2340 |
640.60 |
14:29:41 |
XLON |
|
208 |
640.40 |
14:29:44 |
XLON |
|
676 |
640.40 |
14:29:44 |
XLON |
|
235 |
640.40 |
14:29:46 |
XLON |
|
302 |
640.40 |
14:29:46 |
XLON |
|
452 |
640.20 |
14:29:52 |
XLON |
|
1515 |
640.00 |
14:32:12 |
XLON |
|
2151 |
640.00 |
14:32:12 |
XLON |
|
190 |
639.40 |
14:37:25 |
XLON |
|
600 |
639.60 |
14:39:26 |
XLON |
|
346 |
640.00 |
14:40:57 |
XLON |
|
600 |
640.00 |
14:40:57 |
XLON |
|
2168 |
640.00 |
14:40:57 |
XLON |
|
350 |
640.20 |
14:41:42 |
XLON |
|
139 |
640.00 |
14:42:01 |
XLON |
|
153 |
640.00 |
14:42:01 |
XLON |
|
302 |
640.00 |
14:42:01 |
XLON |
|
350 |
640.00 |
14:42:01 |
XLON |
|
37 |
640.20 |
14:42:35 |
XLON |
|
168 |
640.20 |
14:42:35 |
XLON |
|
426 |
640.20 |
14:42:35 |
XLON |
|
1755 |
640.20 |
14:42:35 |
XLON |
|
1299 |
641.80 |
14:51:00 |
XLON |
|
24 |
641.60 |
14:51:03 |
XLON |
|
101 |
641.80 |
14:53:01 |
XLON |
|
256 |
641.80 |
14:53:01 |
XLON |
|
475 |
641.40 |
14:54:55 |
XLON |
|
52 |
641.20 |
14:56:24 |
XLON |
|
112 |
641.20 |
14:56:24 |
XLON |
|
532 |
641.20 |
14:56:24 |
XLON |
|
139 |
641.60 |
14:59:26 |
XLON |
|
350 |
641.60 |
15:00:19 |
XLON |
|
22 |
641.40 |
15:02:23 |
XLON |
|
202 |
641.40 |
15:02:23 |
XLON |
|
278 |
641.40 |
15:02:23 |
XLON |
|
295 |
641.40 |
15:02:23 |
XLON |
|
371 |
641.40 |
15:02:23 |
XLON |
|
386 |
641.40 |
15:02:23 |
XLON |
|
408 |
641.40 |
15:02:23 |
XLON |
|
433 |
641.40 |
15:02:23 |
XLON |
|
500 |
641.40 |
15:02:23 |
XLON |
|
922 |
641.40 |
15:02:23 |
XLON |
|
1097 |
641.40 |
15:02:23 |
XLON |
|
1422 |
641.40 |
15:02:23 |
XLON |
|
1524 |
641.40 |
15:02:23 |
XLON |
|
562 |
641.60 |
15:05:45 |
XLON |
|
258 |
641.40 |
15:05:47 |
XLON |
|
314 |
641.40 |
15:05:47 |
XLON |
|
533 |
641.20 |
15:06:07 |
XLON |
|
461 |
641.00 |
15:06:22 |
XLON |
|
157 |
640.80 |
15:06:42 |
XLON |
|
468 |
640.80 |
15:06:42 |
XLON |
|
357 |
640.80 |
15:07:29 |
XLON |
|
563 |
640.40 |
15:08:02 |
XLON |
|
132 |
640.60 |
15:12:38 |
XLON |
|
350 |
640.60 |
15:12:38 |
XLON |
|
549 |
640.60 |
15:12:38 |
XLON |
|
58 |
640.60 |
15:12:49 |
XLON |
|
410 |
640.60 |
15:13:53 |
XLON |
|
600 |
640.60 |
15:13:53 |
XLON |
|
229 |
640.40 |
15:13:54 |
XLON |
|
600 |
640.40 |
15:13:55 |
XLON |
|
1035 |
640.40 |
15:13:55 |
XLON |
|
193 |
640.60 |
15:13:57 |
XLON |
|
205 |
640.60 |
15:13:57 |
XLON |
|
600 |
640.60 |
15:15:07 |
XLON |
|
350 |
640.60 |
15:15:10 |
XLON |
|
59 |
640.60 |
15:15:17 |
XLON |
|
264 |
640.60 |
15:15:19 |
XLON |
|
502 |
640.80 |
15:16:00 |
XLON |
|
336 |
640.60 |
15:20:41 |
XLON |
|
646 |
640.60 |
15:20:41 |
XLON |
|
681 |
640.60 |
15:20:41 |
XLON |
|
1692 |
640.60 |
15:20:41 |
XLON |
|
3457 |
640.60 |
15:20:41 |
XLON |
|
165 |
641.00 |
15:25:08 |
XLON |
|
304 |
641.00 |
15:25:08 |
XLON |
|
338 |
641.20 |
15:28:23 |
XLON |
|
78 |
640.80 |
15:28:41 |
XLON |
|
91 |
640.80 |
15:28:41 |
XLON |
|
326 |
640.80 |
15:28:41 |
XLON |
|
500 |
640.80 |
15:28:41 |
XLON |
|
1257 |
640.80 |
15:28:41 |
XLON |
|
2154 |
640.80 |
15:28:41 |
XLON |
|
191 |
640.80 |
15:28:44 |
XLON |
|
705 |
640.80 |
15:28:44 |
XLON |
|
61 |
640.40 |
15:29:17 |
XLON |
|
137 |
640.40 |
15:29:17 |
XLON |
|
6446 |
640.20 |
15:30:06 |
XLON |
|
262 |
639.40 |
15:31:07 |
XLON |
|
391 |
639.40 |
15:31:07 |
XLON |
|
3459 |
639.60 |
15:31:07 |
XLON |
|
170 |
639.40 |
15:31:10 |
XLON |
|
762 |
639.40 |
15:31:10 |
XLON |
|
59 |
639.60 |
15:32:35 |
XLON |
|
350 |
639.60 |
15:32:35 |
XLON |
|
376 |
639.40 |
15:32:41 |
XLON |
|
761 |
639.20 |
15:32:41 |
XLON |
|
888 |
639.40 |
15:32:41 |
XLON |
|
1403 |
639.40 |
15:32:41 |
XLON |
|
218 |
639.60 |
15:34:40 |
XLON |
|
43 |
640.00 |
15:36:10 |
XLON |
|
350 |
640.00 |
15:36:10 |
XLON |
|
371 |
640.00 |
15:36:10 |
XLON |
|
534 |
640.00 |
15:36:10 |
XLON |
|
600 |
640.00 |
15:36:10 |
XLON |
|
1260 |
640.00 |
15:36:10 |
XLON |
|
6328 |
640.00 |
15:36:10 |
XLON |
|
54 |
639.80 |
15:36:13 |
XLON |
|
159 |
639.80 |
15:36:13 |
XLON |
|
187 |
639.80 |
15:36:13 |
XLON |
|
511 |
639.80 |
15:36:22 |
XLON |
|
2014 |
639.80 |
15:36:22 |
XLON |
|
2595 |
639.60 |
15:36:46 |
XLON |
|
368 |
639.20 |
15:37:17 |
XLON |
|
530 |
639.20 |
15:37:17 |
XLON |
|
829 |
639.40 |
15:37:17 |
XLON |
|
221 |
639.40 |
15:37:56 |
XLON |
|
350 |
639.40 |
15:37:56 |
XLON |
|
368 |
639.40 |
15:37:56 |
XLON |
|
499 |
638.80 |
15:38:04 |
XLON |
|
707 |
639.00 |
15:38:04 |
XLON |
|
2958 |
639.00 |
15:40:14 |
XLON |
|
58 |
639.00 |
15:40:17 |
XLON |
|
143 |
639.00 |
15:40:17 |
XLON |
|
38 |
639.00 |
15:41:35 |
XLON |
|
139 |
639.00 |
15:41:35 |
XLON |
|
187 |
639.00 |
15:41:35 |
XLON |
|
350 |
639.00 |
15:41:35 |
XLON |
|
350 |
639.00 |
15:41:38 |
XLON |
|
43 |
639.00 |
15:41:40 |
XLON |
|
559 |
639.00 |
15:41:43 |
XLON |
|
698 |
639.00 |
15:41:43 |
XLON |
|
881 |
639.00 |
15:41:43 |
XLON |
|
374 |
639.00 |
15:41:45 |
XLON |
|
350 |
639.00 |
15:41:48 |
XLON |
|
551 |
639.20 |
15:42:36 |
XLON |
|
3801 |
639.20 |
15:43:14 |
XLON |
|
172 |
639.20 |
15:43:17 |
XLON |
|
350 |
639.40 |
15:45:20 |
XLON |
|
175 |
639.40 |
15:45:53 |
XLON |
|
393 |
639.80 |
15:48:35 |
XLON |
|
350 |
639.80 |
15:50:14 |
XLON |
|
558 |
639.80 |
15:50:14 |
XLON |
|
600 |
639.80 |
15:50:14 |
XLON |
|
1073 |
639.80 |
15:50:14 |
XLON |
|
62 |
640.00 |
15:51:03 |
XLON |
|
212 |
640.00 |
15:51:03 |
XLON |
|
350 |
640.00 |
15:51:03 |
XLON |
|
350 |
640.00 |
15:51:03 |
XLON |
|
350 |
640.00 |
15:51:03 |
XLON |
|
487 |
640.00 |
15:51:03 |
XLON |
|
170 |
640.00 |
15:51:09 |
XLON |
|
350 |
640.00 |
15:51:15 |
XLON |
|
350 |
640.00 |
15:51:26 |
XLON |
|
110 |
640.00 |
15:51:30 |
XLON |
|
397 |
640.00 |
15:51:30 |
XLON |
|
1429 |
640.00 |
15:51:30 |
XLON |
|
397 |
639.60 |
15:51:31 |
XLON |
|
674 |
639.80 |
15:51:31 |
XLON |
|
757 |
639.60 |
15:51:31 |
XLON |
|
350 |
639.60 |
15:52:54 |
XLON |
|
350 |
639.60 |
15:53:23 |
XLON |
|
1164 |
639.40 |
15:53:46 |
XLON |
|
1708 |
639.40 |
15:53:46 |
XLON |
|
256 |
639.80 |
15:54:30 |
XLON |
|
711 |
639.80 |
15:56:11 |
XLON |
|
350 |
639.80 |
15:56:19 |
XLON |
|
387 |
639.80 |
15:56:19 |
XLON |
|
528 |
639.60 |
15:56:57 |
XLON |
|
4691 |
639.60 |
15:56:57 |
XLON |
|
12 |
639.60 |
15:57:00 |
XLON |
|
65 |
639.60 |
15:57:00 |
XLON |
|
371 |
639.60 |
15:57:00 |
XLON |
|
60 |
639.60 |
15:57:14 |
XLON |
|
862 |
639.60 |
15:57:25 |
XLON |
|
224 |
639.80 |
16:00:06 |
XLON |
|
413 |
639.80 |
16:00:06 |
XLON |
|
824 |
639.80 |
16:00:06 |
XLON |
|
1171 |
639.80 |
16:00:15 |
XLON |
|
182 |
639.80 |
16:00:20 |
XLON |
|
60 |
639.80 |
16:00:40 |
XLON |
|
285 |
639.80 |
16:00:52 |
XLON |
|
117 |
639.80 |
16:01:15 |
XLON |
|
304 |
639.80 |
16:01:15 |
XLON |
|
2764 |
639.60 |
16:03:16 |
XLON |
|
5171 |
639.60 |
16:03:16 |
XLON |
|
48 |
639.20 |
16:06:16 |
XLON |
|
298 |
639.20 |
16:06:17 |
XLON |
|
1636 |
639.20 |
16:06:30 |
XLON |
|
430 |
639.20 |
16:06:32 |
XLON |
|
58 |
639.20 |
16:08:12 |
XLON |
|
81 |
639.20 |
16:08:12 |
XLON |
|
95 |
639.20 |
16:08:12 |
XLON |
|
170 |
639.20 |
16:08:12 |
XLON |
|
59 |
639.20 |
16:08:15 |
XLON |
|
404 |
639.20 |
16:08:18 |
XLON |
|
451 |
639.20 |
16:08:18 |
XLON |
|
801 |
639.00 |
16:08:18 |
XLON |
|
1238 |
639.20 |
16:08:18 |
XLON |
|
170 |
639.20 |
16:12:50 |
XLON |
|
321 |
639.20 |
16:12:50 |
XLON |
|
362 |
639.20 |
16:12:50 |
XLON |
|
1 |
639.40 |
16:13:29 |
XLON |
|
60 |
639.40 |
16:13:29 |
XLON |
|
195 |
639.40 |
16:13:29 |
XLON |
|
226 |
639.40 |
16:13:29 |
XLON |
|
255 |
639.40 |
16:13:29 |
XLON |
|
297 |
639.40 |
16:13:29 |
XLON |
|
590 |
639.40 |
16:13:29 |
XLON |
|
630 |
639.40 |
16:14:09 |
XLON |
|
453 |
639.20 |
16:15:00 |
XLON |
|
350 |
639.40 |
16:16:50 |
XLON |
|
769 |
639.40 |
16:16:50 |
XLON |
|
775 |
639.40 |
16:16:50 |
XLON |
|
6 |
639.40 |
16:16:53 |
XLON |
|
387 |
639.40 |
16:17:08 |
XLON |
|
61 |
639.60 |
16:19:04 |
XLON |
|
247 |
639.60 |
16:19:04 |
XLON |
|
484 |
639.60 |
16:19:04 |
XLON |
|
814 |
639.60 |
16:19:19 |
XLON |
|
351 |
639.60 |
16:20:27 |
XLON |
|
3059 |
639.60 |
16:20:27 |
XLON |
|
137 |
639.60 |
16:20:31 |
XLON |
|
340 |
639.60 |
16:20:31 |
XLON |
|
387 |
639.60 |
16:20:31 |
XLON |
|
1000 |
639.60 |
16:20:31 |
XLON |
|
1407 |
640.60 |
16:25:29 |
XLON |
|
45 |
640.60 |
16:25:32 |
XLON |
|
49 |
640.60 |
16:25:32 |
XLON |
|
387 |
640.60 |
16:26:08 |
XLON |
|
470 |
640.60 |
16:26:08 |
XLON |
|
400 |
640.40 |
16:26:49 |
XLON |
|
20 |
641.40 |
16:35:07 |
XLON |
|
51 |
641.40 |
16:35:07 |
XLON |
|
831 |
641.40 |
16:35:07 |
XLON |
|
3763 |
641.40 |
16:35:07 |
XLON |
|
7275 |
641.40 |
16:35:07 |
XLON |
|
14625 |
641.40 |
16:35:07 |
XLON |
|
54147 |
641.40 |
16:35:07 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 hours ago Compass Group
- 3 hours ago Rathbones Group
- 4 hours ago Sage Group
- 4 hours ago NATWEST GROUP
- 5 hours ago Kier Group