Transaction in Own Shares

RNS Number : 7554Y

Auto Trader Group plc

07 December 2017

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 7 December 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 338.1731 per share:

Number of ordinary shares purchased:                                                            590,000

Highest purchase price paid per share:                                                            341.2p

Lowest purchase price paid per share:                                                            334.5p

Following the above transaction, the Company has 963,491,016 ordinary shares in issue and holds 4,196,815 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 959,294,201 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
1585	340.9	08:05:33	XLON
1225	340.6	08:10:00	XLON
1410	340.1	08:10:40	XLON
971	339.7	08:11:10	XLON
358	339.7	08:11:10	XLON
1264	339.3	08:11:10	XLON
1297	339.6	08:13:13	XLON
1583	339.3	08:14:12	XLON
1018	339.3	08:15:09	XLON
551	339.3	08:15:09	XLON
549	339.3	08:15:09	XLON
44	339.3	08:15:09	XLON
609	339.3	08:15:09	XLON
2072	339.1	08:15:09	XLON
1118	339.1	08:16:11	XLON
1287	340.1	08:17:20	XLON
765	340.3	08:17:40	XLON
2260	340.5	08:19:30	XLON
143	340.5	08:19:30	XLON
657	340.4	08:19:30	XLON
719	340.4	08:19:30	XLON
255	340.4	08:19:30	XLON
1102	340.4	08:19:30	XLON
261	340.8	08:21:50	XLON
900	340.8	08:21:50	XLON
569	340.8	08:27:32	XLON
2206	340.8	08:27:32	XLON
580	340.8	08:27:32	XLON
632	340.8	08:27:32	XLON
936	340.6	08:29:06	XLON
424	340.6	08:29:06	XLON
676	340.6	08:29:06	XLON
632	340.6	08:29:06	XLON
1095	340.9	08:33:47	XLON
798	340.9	08:33:47	XLON
833	340.9	08:33:47	XLON
1115	340.9	08:33:47	XLON
698	340.8	08:36:43	XLON
238	340.8	08:37:40	XLON
375	340.8	08:37:40	XLON
779	340.8	08:37:40	XLON
356	340.8	08:37:40	XLON
1032	341.2	08:45:42	XLON
1117	341.2	08:45:42	XLON
1950	341.1	08:46:54	XLON
1340	340.9	08:49:43	XLON
1048	340.5	08:49:53	XLON
1000	340.5	08:49:53	XLON
750	340.5	08:49:53	XLON
888	340.6	08:50:10	XLON
559	340.6	08:50:10	XLON
232	340.6	08:50:10	XLON
169	340.6	08:50:10	XLON
576	340.6	08:50:10	XLON
668	340.6	08:50:10	XLON
613	340.6	08:50:10	XLON
1219	340.6	08:50:10	XLON
1037	340.7	08:50:57	XLON
1092	340.6	08:50:57	XLON
1000	340.7	08:50:57	XLON
150	340.7	08:50:57	XLON
391	340.7	08:50:57	XLON
1214	340.8	08:54:05	XLON
1974	340.8	08:54:05	XLON
1605	340.6	08:54:28	XLON
159	340.6	08:54:28	XLON
1244	340.5	08:54:55	XLON
70	340.9	08:55:40	XLON
2579	340.9	08:55:40	XLON
1185	340.7	08:58:27	XLON
690	340.7	08:58:27	XLON
482	340.7	08:58:27	XLON
1266	340.6	09:01:25	XLON
1172	340.6	09:01:25	XLON
1481	340.5	09:02:28	XLON
871	340.8	09:07:10	XLON
277	340.8	09:07:10	XLON
30	340.8	09:07:10	XLON
1000	340.8	09:07:10	XLON
400	340.9	09:07:10	XLON
1726	340.9	09:07:10	XLON
1469	340.7	09:10:34	XLON
1254	340.7	09:15:06	XLON
900	340.7	09:15:06	XLON
304	340.7	09:15:06	XLON
31	340.7	09:16:31	XLON
355	340.7	09:16:31	XLON
200	340.7	09:16:31	XLON
227	340.7	09:16:53	XLON
167	340.7	09:16:53	XLON
594	340.7	09:16:53	XLON
630	340.7	09:16:53	XLON
438	340.7	09:16:53	XLON
1129	340.6	09:19:28	XLON
1428	340.4	09:20:19	XLON
1245	340.3	09:20:23	XLON
900	340.6	09:21:30	XLON
1040	340.5	09:21:30	XLON
1042	340.5	09:21:30	XLON
2458	340.6	09:26:43	XLON
1454	340.5	09:27:14	XLON
394	340.5	09:27:14	XLON
1000	340.5	09:27:14	XLON
171	340.5	09:27:14	XLON
1071	340.5	09:29:19	XLON
1533	340.3	09:30:19	XLON
1470	340.2	09:31:49	XLON
1367	340.2	09:31:49	XLON
1000	340.0	09:32:09	XLON
48	340.0	09:32:09	XLON
591	339.9	09:32:46	XLON
561	339.9	09:32:46	XLON
1142	340.0	09:33:59	XLON
750	339.9	09:33:59	XLON
75	339.8	09:34:34	XLON
1172	339.8	09:34:34	XLON
1228	339.7	09:35:34	XLON
465	340.0	09:44:04	XLON
2971	340.4	09:44:40	XLON
2374	340.4	09:44:40	XLON
1016	340.3	09:44:40	XLON
1136	340.3	09:44:40	XLON
274	340.3	09:44:40	XLON
1000	340.7	09:47:00	XLON
447	340.7	09:47:50	XLON
1226	340.7	09:49:49	XLON
666	340.6	09:50:13	XLON
1370	340.6	09:50:13	XLON
1140	340.6	09:50:13	XLON
1301	340.6	09:54:46	XLON
750	340.6	09:54:46	XLON
1500	340.7	09:54:46	XLON
371	340.6	09:55:25	XLON
837	340.6	09:55:25	XLON
1133	340.6	09:57:45	XLON
132	340.6	09:57:45	XLON
1365	341.0	10:04:00	XLON
2237	340.9	10:04:00	XLON
710	340.9	10:04:00	XLON
1161	340.8	10:06:28	XLON
599	340.8	10:06:28	XLON
1077	340.8	10:11:41	XLON
287	340.8	10:11:41	XLON
760	340.8	10:11:41	XLON
189	340.8	10:11:41	XLON
1679	340.7	10:11:41	XLON
1189	340.6	10:14:07	XLON
1511	340.5	10:15:28	XLON
1481	340.3	10:16:22	XLON
423	340.1	10:16:48	XLON
832	340.1	10:16:48	XLON
1170	340.0	10:18:02	XLON
1149	340.1	10:20:26	XLON
1639	340.0	10:21:32	XLON
1451	339.9	10:21:32	XLON
217	339.8	10:21:35	XLON
855	339.8	10:21:38	XLON
1233	339.6	10:25:40	XLON
1442	339.5	10:25:40	XLON
1094	339.3	10:28:29	XLON
1394	339.0	10:33:22	XLON
1603	338.7	10:34:12	XLON
1123	338.4	10:35:39	XLON
1926	338.5	10:40:34	XLON
2561	338.4	10:42:34	XLON
552	338.3	10:44:32	XLON
575	338.5	10:45:05	XLON
563	338.5	10:45:20	XLON
194	338.5	10:45:20	XLON
1666	338.5	10:45:20	XLON
989	338.5	10:45:20	XLON
2095	338.4	10:45:26	XLON
1358	338.2	10:45:28	XLON
627	338.0	10:47:00	XLON
515	338.0	10:47:00	XLON
148	338.0	10:47:58	XLON
840	338.0	10:47:58	XLON
86	338.0	10:47:58	XLON
2376	338.3	10:52:38	XLON
762	338.2	10:53:33	XLON
447	338.2	10:53:33	XLON
1317	338.1	10:53:58	XLON
1112	338.1	10:53:58	XLON
127	338.0	10:57:41	XLON
1191	338.1	10:57:45	XLON
225	338.1	10:57:45	XLON
750	338.1	10:57:45	XLON
1261	338.2	11:00:22	XLON
7	338.2	11:00:38	XLON
1921	338.2	11:00:38	XLON
302	338.1	11:00:38	XLON
800	338.1	11:00:47	XLON
1682	338.1	11:00:47	XLON
447	337.9	11:03:00	XLON
753	337.9	11:03:00	XLON
512	337.9	11:03:00	XLON
720	337.9	11:03:00	XLON
1103	337.8	11:03:00	XLON
1240	337.8	11:04:43	XLON
495	337.8	11:04:43	XLON
447	338.0	11:11:00	XLON
734	338.0	11:11:00	XLON
2467	338.0	11:11:22	XLON
2059	338.1	11:12:00	XLON
760	338.1	11:12:00	XLON
781	338.1	11:12:00	XLON
447	338.1	11:12:00	XLON
1145	338.1	11:15:50	XLON
1407	338.0	11:15:51	XLON
1111	337.9	11:15:51	XLON
1189	337.7	11:17:37	XLON
9	337.7	11:17:52	XLON
671	337.7	11:17:52	XLON
417	337.7	11:17:52	XLON
1116	337.8	11:20:32	XLON
1240	337.9	11:21:00	XLON
1187	337.8	11:21:00	XLON
126	337.8	11:21:36	XLON
944	337.8	11:21:36	XLON
1120	337.6	11:23:17	XLON
1031	337.4	11:23:47	XLON
1202	337.4	11:30:04	XLON
1181	337.4	11:30:04	XLON
253	337.8	11:34:32	XLON
1135	337.6	11:34:46	XLON
1172	337.7	11:38:46	XLON
914	337.6	11:38:48	XLON
181	337.6	11:38:48	XLON
912	337.6	11:38:48	XLON
1045	337.5	11:42:16	XLON
1027	337.5	11:42:39	XLON
1140	337.5	11:42:40	XLON
1219	337.5	11:45:02	XLON
1490	337.6	11:47:41	XLON
1529	337.5	11:47:41	XLON
1242	337.5	11:47:51	XLON
1124	337.5	11:48:58	XLON
1020	337.4	11:48:58	XLON
1061	337.1	11:50:33	XLON
1166	337.0	11:51:54	XLON
100000	338.0	11:52:55	XLON
1026	337.0	11:53:10	XLON
3689	337.1	11:53:32	XLON
2363	337.1	11:53:32	XLON
447	337.1	11:53:32	XLON
324	337.1	11:53:32	XLON
1264	337.0	11:55:43	XLON
1079	337.0	11:56:13	XLON
46	337.0	11:58:45	XLON
1543	337.0	11:58:45	XLON
1863	337.0	11:58:45	XLON
1225	337.0	11:59:55	XLON
750	337.0	11:59:55	XLON
296	337.0	11:59:55	XLON
1168	336.4	12:02:27	XLON
1194	336.4	12:03:28	XLON
1127	336.2	12:03:28	XLON
1207	336.0	12:03:28	XLON
224	335.9	12:03:29	XLON
872	335.9	12:03:29	XLON
480	336.1	12:07:02	XLON
830	336.1	12:07:02	XLON
1516	336.3	12:11:18	XLON
1079	336.3	12:11:18	XLON
1083	336.3	12:11:32	XLON
1309	336.1	12:11:33	XLON
1226	335.9	12:16:12	XLON
100	335.9	12:17:53	XLON
1141	335.9	12:17:53	XLON
1214	335.8	12:18:37	XLON
1182	335.7	12:19:33	XLON
1211	335.5	12:22:02	XLON
1237	335.4	12:22:02	XLON
1264	335.7	12:26:08	XLON
294	335.7	12:30:10	XLON
1160	335.7	12:30:10	XLON
1452	335.7	12:34:19	XLON
149	335.7	12:35:30	XLON
945	335.7	12:35:47	XLON
1376	335.6	12:35:57	XLON
475	335.4	12:36:38	XLON
776	335.4	12:36:38	XLON
1055	335.4	12:37:24	XLON
598	335.4	12:38:11	XLON
459	335.4	12:38:11	XLON
1249	335.2	12:38:34	XLON
55	335.1	12:42:34	XLON
1087	335.1	12:42:34	XLON
175	335.1	12:43:52	XLON
210	335.1	12:44:08	XLON
156	335.1	12:44:37	XLON
120	335.1	12:45:20	XLON
398	335.1	12:45:20	XLON
919	335.1	12:46:52	XLON
100	335.1	12:46:52	XLON
1087	334.8	12:46:52	XLON
140	334.8	12:49:13	XLON
1067	334.8	12:49:13	XLON
1148	334.6	12:51:53	XLON
1531	334.7	12:58:05	XLON
1151	334.7	12:58:05	XLON
215	334.5	12:59:57	XLON
1232	334.5	12:59:57	XLON
860	334.5	12:59:57	XLON
447	335.2	13:05:12	XLON
2307	335.2	13:05:12	XLON
384	335.2	13:05:12	XLON
933	335.2	13:05:12	XLON
533	335.8	13:08:50	XLON
1525	335.8	13:08:50	XLON
941	336.1	13:11:50	XLON
1234	336.1	13:11:50	XLON
857	336.1	13:11:50	XLON
750	336.1	13:15:22	XLON
447	336.1	13:15:22	XLON
765	336.1	13:15:22	XLON
943	336.1	13:15:22	XLON
440	336.7	13:24:32	XLON
2000	336.7	13:24:32	XLON
1433	337.1	13:26:02	XLON
509	337.1	13:26:02	XLON
889	337.3	13:27:06	XLON
706	337.3	13:27:06	XLON
74	337.1	13:29:21	XLON
1706	337.1	13:29:21	XLON
200	336.8	13:29:34	XLON
1298	336.8	13:29:35	XLON
200	336.6	13:29:44	XLON
717	336.6	13:29:46	XLON
379	336.6	13:29:46	XLON
445	337.1	13:31:13	XLON
703	337.1	13:31:13	XLON
390	336.9	13:31:16	XLON
822	336.9	13:31:16	XLON
127	336.6	13:31:16	XLON
658	336.6	13:31:16	XLON
426	336.6	13:31:16	XLON
1110	336.8	13:32:38	XLON
1230	337.1	13:36:59	XLON
1166	336.9	13:37:00	XLON
1218	336.8	13:39:42	XLON
630	336.6	13:40:05	XLON
465	336.6	13:40:05	XLON
1185	337.0	13:42:59	XLON
1157	336.9	13:43:53	XLON
720	336.7	13:44:15	XLON
340	336.7	13:44:15	XLON
100	336.3	13:47:24	XLON
1041	336.3	13:47:24	XLON
1102	336.1	13:48:07	XLON
607	336.1	13:50:57	XLON
17	336.1	13:51:13	XLON
393	336.1	13:51:14	XLON
226	336.1	13:51:14	XLON
372	336.1	13:51:14	XLON
1154	336.0	13:51:26	XLON
1041	335.7	13:58:10	XLON
1301	335.6	13:58:38	XLON
1214	335.5	13:58:38	XLON
1124	335.4	13:58:43	XLON
1155	335.4	13:59:19	XLON
449	335.9	14:04:01	XLON
611	335.9	14:04:01	XLON
754	335.9	14:04:01	XLON
327	335.9	14:04:01	XLON
140	335.9	14:04:01	XLON
510	336.0	14:05:06	XLON
836	336.0	14:05:06	XLON
1209	336.3	14:10:12	XLON
1674	336.6	14:10:52	XLON
479	336.6	14:10:52	XLON
447	336.6	14:10:52	XLON
433	336.6	14:10:52	XLON
1121	336.6	14:13:22	XLON
1243	336.6	14:13:22	XLON
1100	336.9	14:15:42	XLON
447	336.9	14:15:42	XLON
900	336.9	14:15:42	XLON
334	336.9	14:15:42	XLON
260	336.9	14:15:42	XLON
731	336.8	14:16:45	XLON
371	336.8	14:16:45	XLON
86	336.6	14:16:51	XLON
50	337.8	14:22:37	XLON
447	337.8	14:22:37	XLON
260	337.8	14:22:37	XLON
624	338.1	14:23:29	XLON
597	338.1	14:23:29	XLON
544	338.0	14:23:29	XLON
557	338.0	14:23:29	XLON
1046	338.0	14:23:29	XLON
1100	338.1	14:23:29	XLON
750	338.1	14:23:29	XLON
767	338.1	14:23:29	XLON
1214	337.8	14:26:36	XLON
22	337.8	14:29:32	XLON
1249	337.8	14:30:13	XLON
1082	337.8	14:30:13	XLON
1070	337.8	14:31:31	XLON
227	337.8	14:31:31	XLON
291	337.8	14:31:31	XLON
1263	337.8	14:32:48	XLON
298	337.8	14:34:52	XLON
430	337.8	14:34:52	XLON
1725	337.8	14:34:52	XLON
1731	337.7	14:34:56	XLON
1163	338.0	14:36:14	XLON
1307	337.9	14:37:28	XLON
235	337.8	14:37:28	XLON
1214	337.8	14:37:28	XLON
864	337.8	14:40:52	XLON
2191	337.8	14:40:52	XLON
447	337.8	14:40:52	XLON
721	337.8	14:40:52	XLON
741	337.8	14:40:52	XLON
384	337.8	14:40:52	XLON
1154	337.7	14:43:51	XLON
1141	338.1	14:45:27	XLON
814	338.0	14:45:56	XLON
399	338.0	14:45:56	XLON
99	338.0	14:45:56	XLON
1250	338.0	14:49:01	XLON
1545	337.8	14:49:10	XLON
956	337.8	14:54:01	XLON
166	337.8	14:54:07	XLON
1175	337.8	14:54:07	XLON
1346	337.8	14:54:07	XLON
62	337.8	14:55:12	XLON
616	337.8	14:55:12	XLON
4509	337.8	14:55:12	XLON
504	337.8	14:55:12	XLON
716	337.8	14:55:12	XLON
1165	337.7	14:56:41	XLON
1166	337.6	14:58:00	XLON
418	337.5	14:58:00	XLON
657	337.5	14:58:17	XLON
395	337.3	14:59:02	XLON
867	337.3	14:59:02	XLON
1142	337.2	14:59:37	XLON
1244	337.1	15:00:00	XLON
1182	337.3	15:01:39	XLON
83	337.8	15:04:28	XLON
1732	337.8	15:04:28	XLON
225	337.8	15:04:28	XLON
164	337.7	15:05:16	XLON
1540	337.7	15:05:16	XLON
1000	337.7	15:05:35	XLON
228	337.7	15:05:35	XLON
3135	337.7	15:06:22	XLON
173	337.7	15:06:22	XLON
447	337.7	15:06:22	XLON
650	337.7	15:06:22	XLON
259	337.7	15:06:22	XLON
1186	337.6	15:08:04	XLON
1182	337.7	15:09:44	XLON
1241	337.6	15:10:11	XLON
1444	337.7	15:12:19	XLON
1462	337.6	15:13:54	XLON
300	337.6	15:14:04	XLON
2102	337.7	15:16:09	XLON
524	337.9	15:17:21	XLON
979	337.8	15:17:29	XLON
998	337.8	15:17:29	XLON
111	337.9	15:19:10	XLON
280	337.9	15:19:10	XLON
1100	337.9	15:19:20	XLON
447	338.0	15:20:52	XLON
781	338.0	15:20:52	XLON
770	338.0	15:20:52	XLON
308	337.9	15:21:08	XLON
640	337.9	15:21:08	XLON
1122	338.0	15:21:50	XLON
1000	338.0	15:21:50	XLON
966	338.0	15:21:50	XLON
335	337.9	15:21:54	XLON
228	337.9	15:21:54	XLON
1028	337.9	15:23:48	XLON
786	337.9	15:23:48	XLON
472	337.9	15:23:48	XLON
1743	337.8	15:25:50	XLON
225	337.8	15:25:50	XLON
1627	337.7	15:26:31	XLON
1090	337.5	15:26:47	XLON
531	337.5	15:27:14	XLON
1261	337.5	15:27:14	XLON
433	337.4	15:29:49	XLON
990	337.4	15:29:49	XLON
1617	337.3	15:30:46	XLON
231	337.1	15:30:47	XLON
1348	337.1	15:30:47	XLON
823	337.1	15:33:12	XLON
4472	337.1	15:33:12	XLON
1097	337.1	15:35:15	XLON
165	337.3	15:37:29	XLON
289	337.4	15:37:35	XLON
1979	337.4	15:37:35	XLON
3352	337.4	15:38:52	XLON
88	337.7	15:40:36	XLON
447	337.7	15:40:36	XLON
1177	337.7	15:40:36	XLON
1843	337.6	15:41:27	XLON
543	337.7	15:42:54	XLON
1100	337.7	15:42:54	XLON
900	337.7	15:42:54	XLON
1324	337.6	15:43:24	XLON
1491	338.0	15:45:02	XLON
1855	337.9	15:46:08	XLON
110	337.9	15:46:08	XLON
1141	337.9	15:46:55	XLON
1416	337.9	15:47:23	XLON
1718	337.9	15:48:52	XLON
1200	337.9	15:48:52	XLON
235	337.9	15:48:52	XLON
1404	337.9	15:48:52	XLON
682	338.0	15:50:32	XLON
703	338.0	15:50:32	XLON
447	338.0	15:50:32	XLON
133	337.9	15:50:54	XLON
1015	337.9	15:50:54	XLON
513	337.9	15:52:22	XLON
1041	337.9	15:52:34	XLON
900	337.9	15:52:34	XLON
336	337.9	15:52:34	XLON
1241	337.8	15:53:22	XLON
1100	337.7	15:53:22	XLON
287	337.7	15:53:22	XLON
1398	337.7	15:54:22	XLON
1216	337.6	15:55:39	XLON
785	337.5	15:55:59	XLON
253	337.5	15:55:59	XLON
948	337.5	15:57:12	XLON
447	337.5	15:57:12	XLON
1153	337.5	15:57:12	XLON
438	337.5	15:57:12	XLON
1100	337.4	15:57:35	XLON
57	337.4	15:58:12	XLON
447	337.4	15:58:12	XLON
1748	337.4	15:58:12	XLON

 

END

 

 

POSTRBRTMBJMBTR