Transaction in Own Shares

RNS Number : 1992Y

Auto Trader Group plc

01 December 2017

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 1 December 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 339.5185 per share:

Number of ordinary shares purchased:                                                            390,000

Highest purchase price paid per share:                                                            342.2p

Lowest purchase price paid per share:                                                             337.1p

Following the above transaction, the Company has 965,231,016 ordinary shares in issue and holds 4,196,815 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 961,034,201 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
6	337.1	08:00:10	XLON
480	337.1	08:00:10	XLON
1020	337.1	08:00:10	XLON
1679	339.7	08:08:08	XLON
1716	339.6	08:08:08	XLON
11	339.3	08:09:46	XLON
1385	339.3	08:09:46	XLON
1472	339.4	08:09:48	XLON
518	339.3	08:09:48	XLON
779	339.3	08:09:48	XLON
1117	339.6	08:10:02	XLON
1139	339.7	08:10:02	XLON
284	339.1	08:10:07	XLON
1681	339.1	08:10:07	XLON
1073	338.9	08:10:19	XLON
1002	338.9	08:10:19	XLON
1428	338.9	08:10:19	XLON
1184	339.2	08:11:24	XLON
1204	339.1	08:11:24	XLON
1716	339.1	08:11:24	XLON
329	338.9	08:11:57	XLON
1533	338.9	08:11:57	XLON
1387	339.0	08:12:14	XLON
1117	338.9	08:12:14	XLON
521	338.1	08:13:18	XLON
825	338.1	08:13:18	XLON
145	338.2	08:14:09	XLON
540	338.2	08:14:09	XLON
729	338.2	08:14:09	XLON
742	337.9	08:14:23	XLON
1011	337.9	08:14:23	XLON
1419	337.7	08:14:31	XLON
274	337.8	08:14:49	XLON
934	337.8	08:14:49	XLON
103	337.8	08:16:20	XLON
436	337.8	08:16:20	XLON
875	337.8	08:16:20	XLON
318	338.6	08:21:00	XLON
1272	338.9	08:22:50	XLON
1066	338.8	08:22:50	XLON
1075	338.8	08:22:50	XLON
1519	339.0	08:23:57	XLON
750	339.0	08:23:57	XLON
873	339.0	08:23:57	XLON
1000	339.0	08:23:57	XLON
194	339.0	08:24:13	XLON
1100	339.2	08:26:50	XLON
1364	338.9	08:27:04	XLON
1249	338.8	08:31:47	XLON
1262	339.1	08:33:42	XLON
27	339.0	08:34:50	XLON
1075	339.0	08:34:50	XLON
1637	338.7	08:34:57	XLON
1132	338.8	08:35:58	XLON
380	338.9	08:38:18	XLON
756	338.9	08:38:18	XLON
1169	338.9	08:40:26	XLON
1027	339.0	08:41:51	XLON
1377	338.7	08:42:19	XLON
272	338.6	08:42:31	XLON
1029	338.6	08:42:31	XLON
1214	338.4	08:43:04	XLON
1228	338.3	08:43:30	XLON
520	338.3	08:43:55	XLON
750	338.3	08:43:55	XLON
1069	338.1	08:44:25	XLON
1132	338.0	08:45:00	XLON
1165	337.7	08:45:25	XLON
297	337.3	08:49:30	XLON
827	337.3	08:49:31	XLON
1488	337.4	08:52:44	XLON
200	337.3	08:54:39	XLON
888	337.3	08:54:39	XLON
95	338.6	09:02:04	XLON
1114	338.6	09:02:04	XLON
1243	338.6	09:02:04	XLON
114	338.8	09:02:43	XLON
54	338.9	09:03:00	XLON
113	338.9	09:03:00	XLON
2	339.0	09:03:20	XLON
104	339.0	09:03:20	XLON
209	339.1	09:03:40	XLON
287	339.1	09:04:20	XLON
689	339.1	09:04:20	XLON
2345	339.1	09:04:20	XLON
1000	339.1	09:04:20	XLON
1133	339.1	09:04:20	XLON
180	338.9	09:10:39	XLON
582	338.9	09:10:39	XLON
645	338.9	09:10:39	XLON
1039	338.9	09:10:39	XLON
1228	338.9	09:13:39	XLON
1703	338.8	09:13:39	XLON
1114	338.7	09:14:41	XLON
1414	338.7	09:14:41	XLON
321	338.6	09:16:49	XLON
1394	339.3	09:21:30	XLON
2390	339.2	09:21:33	XLON
559	339.6	09:22:40	XLON
1573	339.6	09:22:40	XLON
1031	339.5	09:24:57	XLON
1154	339.5	09:24:57	XLON
750	339.5	09:28:24	XLON
603	339.4	09:28:30	XLON
2163	339.4	09:28:30	XLON
1263	339.5	09:30:02	XLON
1545	339.3	09:30:07	XLON
554	339.3	09:30:53	XLON
623	339.3	09:30:53	XLON
761	339.1	09:32:30	XLON
470	339.1	09:32:30	XLON
985	338.9	09:36:26	XLON
1225	338.9	09:36:26	XLON
278	338.9	09:36:26	XLON
1332	338.7	09:38:09	XLON
223	339.0	09:43:24	XLON
832	339.0	09:43:24	XLON
1260	339.7	09:47:17	XLON
1061	339.8	09:47:47	XLON
1211	340.1	09:48:40	XLON
24	340.1	09:48:40	XLON
1056	340.4	09:50:30	XLON
1059	340.3	09:50:35	XLON
1064	340.3	09:50:35	XLON
338	340.4	09:50:35	XLON
1000	340.3	09:50:35	XLON
750	340.2	09:50:35	XLON
1321	340.2	09:52:16	XLON
393	340.1	09:53:55	XLON
910	340.1	09:53:55	XLON
1204	339.8	09:54:17	XLON
205	339.6	09:56:45	XLON
947	339.6	09:56:45	XLON
2257	340.7	10:01:53	XLON
470	340.6	10:07:02	XLON
626	340.6	10:07:03	XLON
135	340.6	10:07:03	XLON
34	340.4	10:07:21	XLON
178	340.4	10:07:21	XLON
203	340.4	10:07:21	XLON
1483	340.4	10:07:21	XLON
1201	340.7	10:13:03	XLON
320	340.8	10:15:00	XLON
470	340.8	10:15:00	XLON
1272	340.8	10:15:00	XLON
1035	340.7	10:15:32	XLON
1348	340.7	10:15:32	XLON
614	340.4	10:16:18	XLON
1112	340.4	10:16:18	XLON
357	340.1	10:19:27	XLON
440	340.4	10:22:40	XLON
641	340.4	10:22:40	XLON
1936	340.3	10:22:40	XLON
429	340.1	10:25:08	XLON
1588	340.1	10:25:08	XLON
1036	340.0	10:30:30	XLON
39	339.9	10:30:30	XLON
2644	339.9	10:30:30	XLON
1979	339.7	10:30:43	XLON
1215	339.8	10:37:11	XLON
1577	339.8	10:37:11	XLON
415	339.9	10:40:00	XLON
825	339.9	10:40:00	XLON
1301	339.9	10:40:00	XLON
766	339.5	10:40:28	XLON
529	339.9	10:44:35	XLON
1248	339.9	10:44:35	XLON
1798	339.8	10:46:42	XLON
1524	339.6	10:50:58	XLON
1567	339.6	10:50:58	XLON
1246	339.6	10:50:58	XLON
1084	339.5	10:51:29	XLON
114	339.3	10:53:27	XLON
1019	339.3	10:53:27	XLON
1166	339.2	10:58:19	XLON
1256	339.1	10:59:25	XLON
2980	339.7	11:05:48	XLON
1000	339.5	11:06:43	XLON
1137	339.5	11:06:43	XLON
905	339.4	11:07:24	XLON
222	339.5	11:13:26	XLON
900	339.5	11:13:26	XLON
1263	339.5	11:13:26	XLON
364	339.5	11:16:30	XLON
612	339.5	11:16:30	XLON
1140	339.5	11:16:30	XLON
1156	339.5	11:16:30	XLON
510	339.8	11:25:14	XLON
626	339.8	11:25:14	XLON
750	339.8	11:25:14	XLON
1955	339.7	11:25:23	XLON
404	339.9	11:31:37	XLON
1079	339.9	11:31:37	XLON
1221	339.9	11:31:37	XLON
311	340.0	11:37:19	XLON
298	340.0	11:37:38	XLON
2098	340.0	11:37:38	XLON
396	340.3	11:43:19	XLON
750	340.3	11:43:19	XLON
1250	340.8	11:46:00	XLON
487	340.9	11:47:23	XLON
733	340.9	11:48:03	XLON
1949	340.9	11:48:03	XLON
1087	341.6	11:50:38	XLON
1106	341.6	11:50:38	XLON
1710	341.5	11:50:40	XLON
1275	341.4	11:51:07	XLON
1149	341.3	11:53:14	XLON
1235	341.3	11:55:52	XLON
1465	342.2	12:02:23	XLON
603	341.9	12:02:51	XLON
750	341.9	12:02:51	XLON
2215	341.8	12:03:13	XLON
1536	341.6	12:03:30	XLON
413	341.8	12:05:40	XLON
834	341.8	12:05:40	XLON
411	341.8	12:05:40	XLON
757	341.8	12:05:40	XLON
1320	341.6	12:06:40	XLON
1084	341.4	12:07:09	XLON
1165	341.8	12:08:10	XLON
1209	341.6	12:08:14	XLON
1160	341.4	12:11:48	XLON
1127	341.2	12:14:21	XLON
1281	341.1	12:14:26	XLON
2231	341.7	12:23:51	XLON
1802	341.7	12:26:15	XLON
1641	341.5	12:26:50	XLON
1364	341.2	12:28:00	XLON
486	341.3	12:30:39	XLON
1192	341.5	12:39:05	XLON
2153	341.5	12:39:05	XLON
564	341.4	12:39:08	XLON
1214	341.4	12:40:19	XLON
1302	341.2	12:43:29	XLON
1301	341.2	12:43:29	XLON
1129	340.9	12:43:49	XLON
594	340.6	12:46:04	XLON
659	340.6	12:46:06	XLON
1172	340.4	12:52:15	XLON
1186	340.3	12:55:01	XLON
1283	340.0	12:55:01	XLON
1107	340.0	12:55:46	XLON
1235	339.9	13:00:59	XLON
468	339.6	13:01:02	XLON
196	339.6	13:01:04	XLON
507	339.6	13:01:04	XLON
1244	339.6	13:04:14	XLON
1047	339.3	13:05:29	XLON
756	339.2	13:06:07	XLON
334	339.2	13:06:23	XLON
1262	339.4	13:13:15	XLON
1267	339.2	13:13:29	XLON
1261	338.9	13:15:43	XLON
1082	338.9	13:17:45	XLON
112	338.9	13:19:03	XLON
1070	338.9	13:19:03	XLON
527	339.2	13:26:53	XLON
596	339.2	13:26:53	XLON
1235	339.2	13:26:53	XLON
35	339.0	13:31:40	XLON
1006	339.0	13:31:40	XLON
1694	339.0	13:31:40	XLON
1265	339.2	13:34:36	XLON
597	339.2	13:34:36	XLON
750	339.2	13:34:36	XLON
1250	339.5	13:36:50	XLON
998	339.4	13:37:28	XLON
1292	339.4	13:37:28	XLON
494	339.6	13:39:59	XLON
750	339.6	13:39:59	XLON
2036	339.5	13:39:59	XLON
1358	339.5	13:40:50	XLON
1162	339.5	13:42:07	XLON
1332	339.3	13:44:00	XLON
626	339.1	13:44:20	XLON
734	339.1	13:44:40	XLON
829	339.3	13:46:16	XLON
1244	340.1	13:49:25	XLON
50000	340.1	13:50:22	XLON
1221	339.7	13:51:10	XLON
321	338.9	13:54:37	XLON
902	338.9	13:54:37	XLON
859	338.1	13:57:11	XLON
255	338.1	13:59:10	XLON
1111	337.8	13:59:20	XLON
1087	337.7	14:04:20	XLON
1219	337.6	14:04:52	XLON
1052	337.5	14:10:45	XLON
1247	337.5	14:17:05	XLON
1039	337.4	14:20:19	XLON
539	337.1	14:20:24	XLON
553	337.1	14:20:24	XLON
1141	337.4	14:24:37	XLON
620	338.4	14:31:35	XLON
750	338.4	14:31:35	XLON
1000	338.4	14:31:35	XLON
1493	338.4	14:32:31	XLON
375	338.0	14:33:41	XLON
1283	338.0	14:33:41	XLON
1338	337.9	14:33:42	XLON
1172	337.5	14:33:42	XLON
459	337.9	14:36:11	XLON
750	337.8	14:36:11	XLON
481	337.7	14:39:15	XLON
637	337.7	14:39:15	XLON
428	337.7	14:43:10	XLON
707	337.7	14:43:10	XLON
3	337.5	14:43:30	XLON
1265	337.5	14:43:30	XLON
1094	337.4	14:43:32	XLON
843	338.4	14:51:44	XLON
936	338.4	14:51:44	XLON
277	338.3	14:52:52	XLON
1068	338.3	14:52:52	XLON
1206	338.3	14:52:52	XLON
1176	338.6	14:57:18	XLON
1228	338.6	14:57:18	XLON
1361	338.6	14:58:19	XLON
2018	338.5	14:59:21	XLON
590	338.5	15:00:14	XLON
632	338.5	15:00:14	XLON
793	339.1	15:03:15	XLON
990	339.1	15:03:15	XLON
1739	338.9	15:03:19	XLON
1373	338.8	15:04:39	XLON
1363	338.6	15:05:01	XLON
1078	338.9	15:07:18	XLON
428	338.8	15:07:22	XLON
912	338.8	15:07:22	XLON
1600	338.8	15:11:17	XLON
11	338.6	15:11:19	XLON
385	338.6	15:11:19	XLON
1305	338.6	15:11:19	XLON
1983	338.8	15:14:43	XLON
1391	338.7	15:15:56	XLON
1092	338.7	15:19:09	XLON
1051	338.8	15:19:22	XLON
1083	338.9	15:20:28	XLON
2046	338.8	15:20:28	XLON
1115	339.0	15:22:29	XLON
1605	339.0	15:22:29	XLON
1144	339.0	15:24:16	XLON
1222	339.0	15:24:16	XLON
750	339.1	15:25:31	XLON
1681	339.0	15:25:31	XLON
1256	338.9	15:26:01	XLON
3198	339.4	15:30:43	XLON

 

END

 

 

POSTBBFTMBBMBRR