Transaction in Own Shares

RNS Number : 1610S

Auto Trader Group plc

28 September 2017

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 28 September 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 392.6097 per share:

Number of ordinary shares purchased:                                                            280,000

Highest purchase price paid per share:                                                            395.2p

Lowest purchase price paid per share:                                                            390.3p

Following the above transaction, the Company has 969,091,016 ordinary shares in issue and holds 4,197,194 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 964,893,822 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
1229	392.0	08:04:36	XLON
1230	392.6	08:08:30	XLON
1357	392.5	08:08:30	XLON
1218	391.8	08:09:51	XLON
122	391.8	08:09:51	XLON
881	392.7	08:12:50	XLON
388	392.7	08:12:50	XLON
1209	392.7	08:14:44	XLON
900	392.3	08:16:06	XLON
577	392.3	08:16:06	XLON
900	392.7	08:21:36	XLON
383	392.4	08:21:46	XLON
467	392.4	08:23:09	XLON
563	392.4	08:23:09	XLON
243	392.4	08:23:09	XLON
900	392.9	08:27:28	XLON
441	392.9	08:27:28	XLON
1185	392.7	08:27:58	XLON
29	392.7	08:27:58	XLON
900	393.2	08:33:42	XLON
338	393.2	08:33:42	XLON
1224	393.4	08:37:03	XLON
1330	393.3	08:38:09	XLON
567	394.3	08:43:47	XLON
668	394.3	08:43:47	XLON
1299	394.5	08:45:47	XLON
381	395.2	08:49:39	XLON
545	395.2	08:49:39	XLON
550	395.2	08:49:39	XLON
1292	395.0	08:50:28	XLON
1342	393.1	08:52:16	XLON
1219	392.6	08:55:35	XLON
1385	392.3	08:57:47	XLON
1358	392.3	09:00:55	XLON
1554	391.9	09:03:54	XLON
1370	391.5	09:06:23	XLON
287	391.4	09:10:10	XLON
985	391.4	09:10:10	XLON
448	391.4	09:12:27	XLON
804	391.4	09:12:27	XLON
816	391.4	09:17:31	XLON
1263	391.3	09:20:12	XLON
1216	391.1	09:21:24	XLON
1250	390.9	09:24:54	XLON
1435	391.1	09:28:02	XLON
296	391.3	09:32:44	XLON
805	391.3	09:32:44	XLON
178	391.3	09:32:44	XLON
113	391.1	09:33:50	XLON
1152	391.1	09:33:50	XLON
1246	391.0	09:35:18	XLON
570	391.3	09:38:23	XLON
467	391.3	09:38:23	XLON
1240	391.3	09:41:12	XLON
900	391.3	09:46:18	XLON
379	391.3	09:46:18	XLON
50	391.3	09:46:18	XLON
1199	391.0	09:49:04	XLON
1227	391.0	09:49:04	XLON
130	390.9	09:52:04	XLON
1100	390.9	09:52:04	XLON
42	390.9	09:52:04	XLON
289	390.9	09:54:55	XLON
940	390.9	09:54:55	XLON
67	390.9	09:57:06	XLON
1284	390.9	09:57:06	XLON
1514	390.3	09:59:41	XLON
35	391.0	10:03:11	XLON
1324	391.0	10:03:11	XLON
702	391.2	10:06:29	XLON
655	391.2	10:06:29	XLON
307	391.5	10:09:29	XLON
1174	391.5	10:09:29	XLON
1272	392.0	10:12:32	XLON
1211	392.0	10:12:32	XLON
1426	392.2	10:18:16	XLON
1194	392.2	10:18:16	XLON
20	392.2	10:18:16	XLON
565	392.0	10:22:38	XLON
725	392.0	10:22:38	XLON
481	392.5	10:26:16	XLON
912	392.5	10:26:16	XLON
67	392.3	10:27:50	XLON
1241	392.3	10:27:50	XLON
1252	392.3	10:30:46	XLON
194	392.2	10:32:34	XLON
614	392.7	10:39:28	XLON
400	392.7	10:39:28	XLON
577	392.8	10:46:04	XLON
553	392.8	10:46:04	XLON
224	392.6	10:48:00	XLON
1088	392.6	10:48:00	XLON
1440	392.5	10:50:24	XLON
195	392.4	10:55:25	XLON
902	392.3	10:55:25	XLON
315	392.4	10:55:25	XLON
1412	392.6	10:58:50	XLON
996	392.6	11:02:28	XLON
252	392.6	11:02:28	XLON
408	392.6	11:06:58	XLON
829	392.6	11:06:58	XLON
245	392.6	11:06:58	XLON
1256	392.6	11:08:54	XLON
1242	392.6	11:09:53	XLON
1381	392.6	11:12:20	XLON
1351	392.5	11:17:03	XLON
172	392.6	11:17:31	XLON
1035	392.6	11:17:31	XLON
1234	392.8	11:20:26	XLON
1477	392.9	11:24:22	XLON
1386	392.9	11:27:19	XLON
739	392.8	11:30:15	XLON
529	392.8	11:30:15	XLON
1207	392.8	11:32:14	XLON
1260	393.0	11:34:36	XLON
1220	392.9	11:38:20	XLON
301	392.6	11:40:25	XLON
301	392.6	11:40:25	XLON
685	392.6	11:40:25	XLON
1211	392.5	11:43:32	XLON
408	392.3	11:48:35	XLON
160	392.3	11:48:35	XLON
1000	392.2	11:49:00	XLON
233	392.2	11:49:00	XLON
574	392.3	11:51:57	XLON
630	392.3	11:51:57	XLON
574	392.6	11:56:06	XLON
650	392.6	11:56:06	XLON
215	392.6	11:56:06	XLON
35	392.7	11:56:06	XLON
1365	392.5	11:57:22	XLON
1231	392.3	11:58:36	XLON
237	392.5	12:02:28	XLON
451	392.5	12:02:28	XLON
29	392.5	12:02:28	XLON
147	392.5	12:02:28	XLON
10	392.5	12:02:28	XLON
42	392.5	12:02:28	XLON
54	392.5	12:02:28	XLON
13	392.5	12:02:28	XLON
25	392.5	12:02:28	XLON
11	392.5	12:02:28	XLON
21	392.5	12:02:28	XLON
23	392.5	12:02:28	XLON
27	392.5	12:02:28	XLON
16	392.5	12:02:28	XLON
1239	392.7	12:05:33	XLON
291	392.7	12:05:33	XLON
900	392.8	12:09:40	XLON
462	392.8	12:09:40	XLON
227	392.6	12:09:40	XLON
988	392.6	12:09:40	XLON
900	392.8	12:15:32	XLON
336	392.8	12:15:32	XLON
101	392.8	12:15:32	XLON
479	392.8	12:18:39	XLON
1233	392.6	12:19:13	XLON
834	392.6	12:23:22	XLON
1489	392.8	12:26:06	XLON
448	393.0	12:29:39	XLON
942	393.0	12:29:39	XLON
669	393.1	12:32:13	XLON
329	393.1	12:32:13	XLON
376	393.1	12:32:13	XLON
1140	392.9	12:35:24	XLON
148	392.9	12:35:24	XLON
1405	392.8	12:38:40	XLON
1442	392.8	12:38:40	XLON
408	392.8	12:44:30	XLON
997	392.8	12:44:30	XLON
1304	392.9	12:45:37	XLON
1291	392.8	12:50:44	XLON
1380	393.0	12:53:29	XLON
900	393.0	12:56:36	XLON
447	393.0	12:56:36	XLON
1255	392.8	12:57:39	XLON
402	392.9	13:01:55	XLON
816	392.9	13:01:55	XLON
622	393.0	13:05:02	XLON
756	393.0	13:05:02	XLON
1482	393.1	13:08:31	XLON
1242	393.0	13:09:03	XLON
1299	392.6	13:12:50	XLON
27	392.8	13:17:08	XLON
800	392.7	13:17:29	XLON
423	392.7	13:17:29	XLON
1207	392.7	13:17:29	XLON
475	392.9	13:23:33	XLON
408	392.9	13:26:18	XLON
867	392.9	13:26:18	XLON
1241	392.9	13:27:19	XLON
1509	392.8	13:29:26	XLON
1365	392.8	13:33:01	XLON
726	392.8	13:33:01	XLON
662	392.8	13:33:01	XLON
100	392.9	13:36:55	XLON
1224	392.9	13:36:55	XLON
1444	392.9	13:36:55	XLON
1267	392.8	13:41:53	XLON
194	392.8	13:41:53	XLON
384	392.9	13:44:27	XLON
1108	392.9	13:44:27	XLON
900	393.0	13:47:23	XLON
359	393.0	13:47:23	XLON
1203	393.0	13:49:50	XLON
1268	393.0	13:49:50	XLON
900	393.1	13:54:32	XLON
100	393.1	13:54:32	XLON
380	393.1	13:57:17	XLON
1027	393.1	13:57:17	XLON
1395	392.9	13:57:49	XLON
1343	393.0	14:01:52	XLON
1245	392.9	14:03:00	XLON
1307	392.8	14:06:30	XLON
1207	392.8	14:06:30	XLON
1399	392.5	14:08:53	XLON
300	392.6	14:13:03	XLON
1022	392.6	14:13:03	XLON
1201	392.5	14:15:46	XLON
1270	392.5	14:15:46	XLON
900	392.8	14:19:28	XLON
558	392.8	14:19:28	XLON
1390	392.9	14:22:02	XLON
1243	392.9	14:22:43	XLON
1372	393.0	14:26:06	XLON
152	393.0	14:28:38	XLON
300	393.0	14:28:38	XLON
1275	392.9	14:28:52	XLON
529	393.1	14:32:18	XLON
1068	393.1	14:32:18	XLON
123	393.1	14:32:18	XLON
1164	393.1	14:34:30	XLON
381	393.0	14:34:30	XLON
665	393.1	14:37:15	XLON
100	393.1	14:37:15	XLON
408	393.1	14:37:15	XLON
366	393.1	14:37:15	XLON
1206	392.9	14:37:31	XLON
935	393.1	14:39:30	XLON
289	393.1	14:39:30	XLON
550	393.5	14:42:12	XLON
919	393.5	14:42:12	XLON
138	393.5	14:42:12	XLON
1283	393.4	14:42:50	XLON
1558	393.1	14:43:52	XLON
623	393.2	14:45:19	XLON
644	393.2	14:45:19	XLON
408	393.3	14:48:37	XLON
851	393.3	14:48:37	XLON
531	393.3	14:48:37	XLON
736	393.3	14:48:48	XLON
540	393.3	14:48:48	XLON
1416	393.2	14:50:09	XLON
1160	393.0	14:52:34	XLON
92	393.0	14:52:34	XLON
400	393.1	14:55:24	XLON
1087	393.1	14:55:24	XLON
200	393.1	14:58:09	XLON
500	393.1	14:58:09	XLON
558	393.1	14:58:09	XLON
1372	393.0	14:59:00	XLON
144	393.0	14:59:00	XLON
445	393.0	14:59:00	XLON
686	393.0	14:59:00	XLON
1475	392.7	15:01:39	XLON
390	392.7	15:01:39	XLON
567	392.7	15:01:39	XLON
528	392.7	15:01:39	XLON
408	392.6	15:04:12	XLON
900	392.7	15:04:12	XLON
366	392.7	15:04:12	XLON
850	392.6	15:05:45	XLON
372	392.6	15:05:45	XLON
197	392.6	15:05:45	XLON
280	392.6	15:05:46	XLON
1461	392.5	15:06:41	XLON
1326	392.5	15:06:41	XLON
7	392.6	15:10:26	XLON
7	392.6	15:10:26	XLON
1344	392.6	15:10:26	XLON
667	392.6	15:12:38	XLON
681	392.6	15:12:38	XLON
1309	392.5	15:12:49	XLON
1021	392.6	15:14:36	XLON
816	392.9	15:17:46	XLON
711	392.9	15:17:46	XLON
1020	392.8	15:17:57	XLON
393	392.8	15:17:58	XLON
1217	392.7	15:19:57	XLON
1251	393.0	15:22:32	XLON
207	393.0	15:22:32	XLON
1258	392.8	15:24:12	XLON
900	392.9	15:26:23	XLON
495	393.0	15:26:23	XLON
1260	392.8	15:28:02	XLON
229	392.8	15:28:02	XLON
1629	392.8	15:28:03	XLON
682	392.8	15:30:15	XLON
847	392.8	15:30:24	XLON
144	392.8	15:30:24	XLON
423	392.7	15:32:39	XLON
455	392.9	15:34:38	XLON
747	392.9	15:34:38	XLON
77	392.9	15:35:33	XLON
1055	392.9	15:35:33	XLON
1230	392.8	15:36:02	XLON
93	392.8	15:36:02	XLON
1698	392.8	15:39:11	XLON
1025	392.8	15:39:14	XLON
15	392.8	15:39:20	XLON
451	392.7	15:40:58	XLON
885	392.7	15:40:58	XLON
1276	392.7	15:40:58	XLON
1246	392.6	15:41:15	XLON
1366	392.5	15:42:17	XLON
682	392.5	15:43:40	XLON
1546	392.4	15:45:58	XLON
1306	392.5	15:47:50	XLON
925	392.5	15:48:01	XLON
1070	392.5	15:48:01	XLON
41	392.5	15:51:41	XLON
408	392.5	15:51:41	XLON
1139	392.5	15:51:41	XLON
1403	392.6	15:52:10	XLON
1375	392.7	15:55:32	XLON
49	392.7	15:57:00	XLON
408	392.7	15:57:00	XLON
905	392.7	15:57:00	XLON
813	392.7	15:58:17	XLON
420	392.7	15:58:17	XLON
1273	392.7	15:59:34	XLON
408	392.7	16:01:02	XLON
44	392.7	16:01:02	XLON
792	392.7	16:01:02	XLON
75	392.7	16:01:02	XLON
194	392.7	16:01:02	XLON
764	392.7	16:02:08	XLON
521	392.7	16:02:08	XLON
1552	392.8	16:03:36	XLON
1594	392.8	16:04:53	XLON
594	392.7	16:05:04	XLON
1461	392.7	16:05:04	XLON
408	392.7	16:07:05	XLON
1201	392.7	16:07:05	XLON
1743	392.6	16:07:30	XLON
1831	392.6	16:07:30	XLON
780	392.8	16:10:12	XLON
46	392.8	16:10:12	XLON
512	392.8	16:10:12	XLON
408	392.8	16:10:12	XLON
455	392.8	16:10:19	XLON
87	392.8	16:10:19	XLON
1074	392.7	16:12:04	XLON
590	392.7	16:12:04	XLON
1343	392.7	16:12:04	XLON
1762	392.8	16:14:03	XLON
1588	392.8	16:14:44	XLON
473	392.8	16:14:44	XLON
816	392.8	16:14:44	XLON
1282	392.8	16:14:44	XLON
408	392.8	16:14:44	XLON
62	392.8	16:14:44	XLON

 

END

 

 

POSLPMFTMBTTBMR