Transaction in Own Shares

RNS Number : 6233R

Auto Trader Group plc

22 September 2017

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 22 September 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 376.5879 per share:

Number of ordinary shares purchased:                                                            480,000

Highest purchase price paid per share:                                                            380.0p

Lowest purchase price paid per share:                                                             371.0p

Following the above transaction, the Company has 970,121,016 ordinary shares in issue and holds 4,197,194 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 965,923,822 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
99	371.0	08:02:07	XLON
1199	371.0	08:02:07	XLON
851	372.1	08:04:26	XLON
653	372.1	08:04:26	XLON
650	373.3	08:08:03	XLON
900	374.0	08:09:31	XLON
606	374.0	08:09:31	XLON
1007	373.4	08:10:03	XLON
534	373.4	08:10:03	XLON
661	374.1	08:12:05	XLON
374	374.1	08:12:05	XLON
238	374.1	08:12:05	XLON
706	374.5	08:13:22	XLON
379	374.5	08:13:22	XLON
1730	374.8	08:15:23	XLON
53	374.8	08:15:23	XLON
1338	374.5	08:15:23	XLON
1193	374.4	08:18:43	XLON
138	374.4	08:18:43	XLON
1248	374.2	08:18:49	XLON
1347	374.0	08:19:55	XLON
1174	373.9	08:21:07	XLON
199	373.9	08:21:07	XLON
1299	374.0	08:24:17	XLON
300	373.9	08:24:17	XLON
970	373.9	08:24:17	XLON
501	373.7	08:27:15	XLON
847	373.7	08:27:15	XLON
782	374.1	08:29:52	XLON
705	374.1	08:29:52	XLON
1249	373.8	08:30:39	XLON
1100	373.9	08:32:51	XLON
381	373.9	08:32:51	XLON
1380	373.7	08:35:22	XLON
1429	373.9	08:35:22	XLON
1086	374.2	08:38:43	XLON
225	374.2	08:38:43	XLON
299	374.2	08:40:43	XLON
73	374.2	08:40:43	XLON
717	374.2	08:40:43	XLON
900	374.5	08:43:37	XLON
692	374.5	08:43:37	XLON
1321	374.5	08:45:05	XLON
1301	374.4	08:45:05	XLON
176	374.4	08:48:54	XLON
1302	374.4	08:48:54	XLON
956	374.2	08:49:35	XLON
167	374.2	08:49:35	XLON
134	374.2	08:49:35	XLON
900	374.6	08:52:14	XLON
434	374.6	08:52:14	XLON
713	374.3	08:52:25	XLON
397	374.3	08:52:25	XLON
207	374.3	08:52:25	XLON
1606	373.9	08:55:48	XLON
1627	373.9	08:55:48	XLON
705	374.2	08:59:45	XLON
30	373.9	09:01:50	XLON
1281	373.9	09:01:50	XLON
1336	373.9	09:01:50	XLON
600	373.9	09:04:53	XLON
57	373.9	09:04:53	XLON
270	373.9	09:04:53	XLON
435	373.7	09:05:08	XLON
864	373.7	09:05:08	XLON
1440	373.6	09:06:10	XLON
399	373.4	09:09:39	XLON
900	373.4	09:09:39	XLON
971	373.4	09:11:51	XLON
307	373.4	09:11:51	XLON
124	373.4	09:11:51	XLON
900	373.5	09:11:51	XLON
536	373.5	09:11:51	XLON
50	374.0	09:13:41	XLON
1000	374.0	09:13:41	XLON
285	374.0	09:13:41	XLON
900	374.2	09:16:48	XLON
164	373.9	09:17:10	XLON
1243	374.2	09:20:06	XLON
9	374.2	09:20:06	XLON
205	374.0	09:21:34	XLON
1158	374.0	09:21:34	XLON
1246	373.9	09:22:11	XLON
215	374.0	09:24:52	XLON
1209	374.0	09:24:52	XLON
806	374.0	09:26:53	XLON
126	374.0	09:26:53	XLON
365	374.0	09:29:05	XLON
900	374.0	09:29:05	XLON
705	374.1	09:30:55	XLON
95	373.9	09:30:55	XLON
529	373.9	09:31:06	XLON
363	373.6	09:33:09	XLON
932	373.6	09:33:09	XLON
1200	373.8	09:34:57	XLON
399	373.8	09:34:57	XLON
654	373.9	09:36:58	XLON
1258	373.7	09:37:07	XLON
126	373.7	09:37:07	XLON
622	373.7	09:37:07	XLON
94	373.7	09:37:07	XLON
200	373.9	09:40:16	XLON
900	373.9	09:40:16	XLON
900	373.7	09:41:16	XLON
495	373.7	09:41:16	XLON
678	373.8	09:43:01	XLON
856	373.8	09:43:01	XLON
31	373.7	09:43:23	XLON
1335	373.7	09:43:25	XLON
746	374.0	09:46:30	XLON
286	374.0	09:46:30	XLON
400	374.0	09:46:30	XLON
529	374.2	09:48:31	XLON
543	374.2	09:48:31	XLON
190	374.2	09:48:31	XLON
745	374.2	09:50:32	XLON
400	374.2	09:50:32	XLON
1302	374.3	09:52:22	XLON
483	374.3	09:52:22	XLON
1	374.3	09:53:07	XLON
1255	374.3	09:53:07	XLON
487	374.6	09:56:02	XLON
900	374.6	09:56:02	XLON
1022	374.7	09:57:52	XLON
267	374.7	09:57:52	XLON
522	374.7	09:59:30	XLON
765	374.7	09:59:30	XLON
559	374.7	09:59:30	XLON
135	374.7	09:59:30	XLON
567	374.7	09:59:30	XLON
1538	374.7	10:01:02	XLON
45	374.7	10:01:02	XLON
85	374.9	10:03:22	XLON
596	375.0	10:04:50	XLON
1206	375.0	10:04:50	XLON
900	374.9	10:06:51	XLON
391	374.9	10:06:51	XLON
666	375.0	10:08:41	XLON
264	375.0	10:08:41	XLON
302	375.0	10:08:41	XLON
368	375.0	10:08:41	XLON
979	374.9	10:10:20	XLON
589	374.9	10:10:20	XLON
1293	374.7	10:13:00	XLON
98892	374.9	10:15:10	XLON
845	374.5	10:21:31	XLON
164	374.5	10:24:05	XLON
707	374.5	10:24:05	XLON
1355	374.3	10:24:05	XLON
1353	374.3	10:26:46	XLON
331	374.1	10:27:23	XLON
400	374.2	10:30:37	XLON
324	374.2	10:30:37	XLON
629	374.2	10:30:37	XLON
469	374.5	10:33:26	XLON
900	374.5	10:33:26	XLON
80	374.4	10:35:49	XLON
490	374.4	10:35:49	XLON
205	374.4	10:35:57	XLON
737	374.7	10:38:34	XLON
821	374.7	10:41:08	XLON
290	374.7	10:41:08	XLON
352	374.7	10:43:31	XLON
1251	374.5	10:43:33	XLON
15	374.5	10:43:33	XLON
1128	375.5	13:12:59	XLON
124	375.5	13:12:59	XLON
96	375.5	13:12:59	XLON
900	376.0	13:16:58	XLON
400	376.0	13:16:58	XLON
1004	375.7	13:20:16	XLON
425	375.7	13:20:16	XLON
834	375.8	13:22:17	XLON
436	375.8	13:22:17	XLON
950	375.9	13:22:17	XLON
267	375.9	13:22:17	XLON
420	375.9	13:22:17	XLON
1300	375.9	13:23:39	XLON
730	376.0	13:26:19	XLON
900	376.0	13:26:19	XLON
1456	375.8	13:26:47	XLON
209	375.7	13:29:58	XLON
1189	375.7	13:29:58	XLON
666	375.7	13:32:44	XLON
455	375.7	13:32:44	XLON
900	375.7	13:35:51	XLON
874	375.6	13:36:00	XLON
1451	375.6	13:38:11	XLON
426	375.8	13:39:53	XLON
900	375.8	13:39:53	XLON
428	375.9	13:40:59	XLON
911	375.9	13:40:59	XLON
889	375.8	13:42:05	XLON
305	375.7	13:42:05	XLON
432	375.7	13:42:05	XLON
523	375.6	13:43:27	XLON
700	375.6	13:43:27	XLON
574	375.6	13:43:33	XLON
194	375.6	13:43:33	XLON
498	375.6	13:43:33	XLON
682	375.6	13:44:54	XLON
853	375.6	13:44:54	XLON
606	375.8	13:49:03	XLON
674	375.8	13:49:03	XLON
900	375.8	13:51:37	XLON
378	375.8	13:51:37	XLON
808	375.6	13:52:38	XLON
229	375.6	13:52:38	XLON
205	375.6	13:52:38	XLON
32	375.6	13:52:38	XLON
1406	375.5	13:52:54	XLON
211	375.5	13:54:11	XLON
1138	375.5	13:54:11	XLON
900	375.7	13:59:08	XLON
1270	375.7	13:59:08	XLON
685	376.0	14:00:52	XLON
718	376.0	14:00:52	XLON
1328	376.0	14:00:52	XLON
336	375.9	14:01:09	XLON
630	376.1	14:03:43	XLON
256	376.1	14:03:43	XLON
32	376.1	14:03:43	XLON
362	376.1	14:03:43	XLON
392	376.1	14:03:43	XLON
441	375.9	14:08:40	XLON
820	375.9	14:08:40	XLON
840	376.5	14:12:09	XLON
429	376.5	14:12:09	XLON
478	376.7	14:13:48	XLON
650	376.7	14:13:48	XLON
100	376.7	14:13:48	XLON
527	376.7	14:13:48	XLON
39	376.7	14:13:48	XLON
731	376.6	14:15:29	XLON
621	376.6	14:15:29	XLON
900	376.9	14:16:55	XLON
783	376.9	14:16:55	XLON
514	376.9	14:16:55	XLON
489	376.9	14:18:45	XLON
303	377.0	14:18:45	XLON
588	377.0	14:18:45	XLON
550	377.0	14:18:45	XLON
1696	377.1	14:20:20	XLON
1481	377.0	14:20:40	XLON
208	376.8	14:25:17	XLON
900	376.8	14:25:17	XLON
1648	376.8	14:25:43	XLON
1134	376.5	14:28:15	XLON
55	376.5	14:28:15	XLON
200	376.5	14:28:15	XLON
920	377.1	14:30:40	XLON
3	377.1	14:30:40	XLON
1622	376.9	14:32:39	XLON
1396	376.9	14:32:39	XLON
1896	377.2	14:32:52	XLON
1816	377.7	14:35:10	XLON
571	377.8	14:37:19	XLON
400	377.8	14:37:19	XLON
3	377.8	14:37:19	XLON
1461	377.7	14:38:25	XLON
414	377.7	14:38:56	XLON
1042	377.7	14:38:56	XLON
1246	377.7	14:40:00	XLON
57	377.7	14:40:00	XLON
633	378.1	14:41:43	XLON
459	378.1	14:41:43	XLON
511	378.1	14:41:43	XLON
100	378.1	14:41:43	XLON
912	378.1	14:41:43	XLON
379	377.9	14:44:14	XLON
294	377.9	14:44:14	XLON
985	377.9	14:44:14	XLON
552	377.9	14:47:35	XLON
900	377.9	14:47:35	XLON
934	377.9	14:47:35	XLON
682	377.9	14:47:35	XLON
31	377.9	14:47:35	XLON
1288	377.8	14:51:20	XLON
56	377.8	14:51:20	XLON
678	378.1	14:52:32	XLON
564	378.1	14:52:32	XLON
1303	378.4	14:53:27	XLON
1535	378.3	14:54:16	XLON
571	378.3	14:54:58	XLON
1502	378.3	14:54:58	XLON
355	378.3	14:54:58	XLON
900	378.9	14:55:52	XLON
798	378.9	14:55:52	XLON
418	379.5	14:56:26	XLON
900	379.5	14:56:26	XLON
900	379.5	14:57:12	XLON
761	379.5	14:57:12	XLON
1510	379.6	14:57:35	XLON
514	379.6	14:57:35	XLON
3138	379.4	14:57:58	XLON
1468	379.2	14:59:00	XLON
297	379.2	14:59:00	XLON
794	379.2	14:59:00	XLON
3029	379.0	14:59:01	XLON
71	378.5	15:01:47	XLON
451	378.5	15:01:47	XLON
1800	378.5	15:01:47	XLON
3456	378.5	15:03:34	XLON
3033	378.5	15:04:00	XLON
1052	378.5	15:04:00	XLON
3941	379.0	15:06:19	XLON
2578	379.0	15:06:19	XLON
247	379.0	15:06:19	XLON
1058	378.8	15:07:40	XLON
497	378.8	15:07:40	XLON
32	378.8	15:07:40	XLON
498	378.8	15:07:40	XLON
2700	378.6	15:08:05	XLON
492	378.6	15:08:05	XLON
975	378.6	15:08:05	XLON
1716	378.5	15:09:03	XLON
647	378.5	15:09:03	XLON
258	378.5	15:09:03	XLON
2130	379.0	15:10:04	XLON
656	379.0	15:10:04	XLON
292	379.0	15:11:26	XLON
2960	379.0	15:11:26	XLON
1935	378.9	15:11:44	XLON
1488	378.7	15:15:17	XLON
1624	378.7	15:15:17	XLON
525	378.7	15:15:17	XLON
828	378.5	15:17:16	XLON
478	378.5	15:17:16	XLON
208	378.5	15:17:16	XLON
780	378.7	15:19:09	XLON
1449	378.7	15:19:09	XLON
2063	378.7	15:19:09	XLON
997	378.7	15:21:16	XLON
1590	378.7	15:21:16	XLON
1605	378.6	15:22:40	XLON
1295	378.5	15:22:44	XLON
329	378.6	15:24:45	XLON
2000	378.6	15:24:45	XLON
992	378.6	15:24:49	XLON
237	378.6	15:24:49	XLON
1629	378.6	15:24:49	XLON
831	378.5	15:25:20	XLON
1668	378.5	15:25:20	XLON
1	378.6	15:28:01	XLON
2030	378.6	15:28:01	XLON
4033	378.6	15:29:01	XLON
112	378.7	15:30:59	XLON
1136	378.7	15:30:59	XLON
75	378.7	15:30:59	XLON
1344	378.7	15:30:59	XLON
1130	378.7	15:30:59	XLON
253	378.7	15:33:33	XLON
3026	378.7	15:33:33	XLON
3078	378.6	15:35:50	XLON
1322	378.9	15:39:12	XLON
806	378.9	15:39:12	XLON
716	378.8	15:40:24	XLON
3033	378.8	15:40:24	XLON
325	378.8	15:40:24	XLON
113	378.8	15:40:24	XLON
1202	378.8	15:40:24	XLON
1577	378.8	15:40:29	XLON
1766	378.8	15:41:21	XLON
4090	378.8	15:41:21	XLON
375	378.5	15:42:10	XLON
3574	378.5	15:42:10	XLON
674	378.3	15:43:22	XLON
1846	378.3	15:45:29	XLON
2673	378.6	15:47:44	XLON
4256	378.6	15:47:44	XLON
2184	378.2	15:48:14	XLON
1861	378.6	15:50:59	XLON
1840	378.6	15:51:00	XLON
371	378.6	15:51:00	XLON
4579	378.6	15:51:00	XLON
238	378.6	15:51:00	XLON
81	378.6	15:51:00	XLON
16	378.6	15:51:00	XLON
1223	378.8	15:52:05	XLON
208	378.8	15:52:05	XLON
2965	378.8	15:52:26	XLON
783	379.0	15:52:54	XLON
5137	379.0	15:52:54	XLON
652	379.0	15:52:54	XLON
863	379.0	15:54:00	XLON
244	379.0	15:54:00	XLON
900	379.0	15:54:00	XLON
2312	379.0	15:54:09	XLON
4663	379.0	15:54:09	XLON
213	379.0	15:54:09	XLON
607	379.0	15:54:09	XLON
2519	379.0	15:54:09	XLON
3188	379.0	15:54:17	XLON
65	379.0	15:54:22	XLON
900	379.1	15:57:36	XLON
965	379.1	15:57:36	XLON
1170	379.1	15:57:36	XLON
2734	379.1	15:57:36	XLON
3339	379.5	15:58:50	XLON
4791	379.8	15:59:28	XLON
1500	379.8	15:59:44	XLON
173	379.8	15:59:44	XLON
271	379.9	15:59:45	XLON
390	379.9	15:59:45	XLON
707	379.9	15:59:45	XLON
16346	380.0	16:02:25	XLON

 

END

 

 

POSLTMATMBITBPR