Transaction in Own Shares

RNS Number : 4881R

Auto Trader Group plc

21 September 2017

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 21 September 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 373.4810 per share:

Number of ordinary shares purchased:                                                            500,000

Highest purchase price paid per share:                                                            380.0p

Lowest purchase price paid per share:                                                            370.5p

Following the above transaction, the Company has 970,601,016 ordinary shares in issue and holds 4,197,194 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 966,403,822 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
1320	380.0	08:03:13	XLON
333	380.0	08:09:50	XLON
1112	380.0	08:09:50	XLON
2594	380.0	08:10:09	XLON
1944	380.0	08:10:09	XLON
666	380.0	08:10:09	XLON
1251	379.1	08:12:04	XLON
851	377.8	08:13:11	XLON
526	377.8	08:13:11	XLON
1285	376.8	08:14:30	XLON
788	376.3	08:15:19	XLON
567	376.3	08:15:19	XLON
567	376.0	08:17:19	XLON
827	376.0	08:17:19	XLON
1313	376.1	08:21:10	XLON
400	376.0	08:21:10	XLON
700	376.0	08:21:10	XLON
322	376.1	08:21:10	XLON
1564	376.8	08:24:00	XLON
1308	376.2	08:27:22	XLON
1330	376.2	08:27:22	XLON
1434	376.3	08:29:10	XLON
767	375.4	08:31:21	XLON
605	375.4	08:31:21	XLON
900	376.6	08:35:06	XLON
464	376.6	08:35:06	XLON
442	376.3	08:35:17	XLON
846	376.3	08:35:17	XLON
1367	376.2	08:37:57	XLON
270	376.2	08:40:05	XLON
1179	376.2	08:40:05	XLON
379	376.5	08:43:08	XLON
996	376.5	08:43:08	XLON
1317	376.3	08:43:50	XLON
700	376.3	08:48:07	XLON
485	376.3	08:48:07	XLON
225	376.3	08:48:07	XLON
1307	376.2	08:48:15	XLON
1355	376.2	08:50:25	XLON
41	376.2	08:50:25	XLON
1721	376.0	08:51:39	XLON
212	376.2	08:56:11	XLON
106	376.2	08:56:11	XLON
566	376.2	08:56:11	XLON
1278	376.0	08:57:07	XLON
1451	375.2	08:58:50	XLON
1396	375.0	09:00:03	XLON
1583	375.2	09:03:30	XLON
1300	375.2	09:03:30	XLON
1440	375.1	09:04:58	XLON
1237	374.9	09:07:31	XLON
196	374.9	09:07:31	XLON
1256	375.1	09:08:54	XLON
1239	375.1	09:11:16	XLON
1073	375.1	09:11:16	XLON
279	375.1	09:11:16	XLON
1383	375.0	09:12:55	XLON
93	376.5	09:15:26	XLON
1182	376.5	09:15:28	XLON
1786	376.3	09:18:13	XLON
700	376.3	09:21:15	XLON
570	376.3	09:21:15	XLON
821	376.3	09:21:15	XLON
572	376.3	09:21:15	XLON
103	376.2	09:23:20	XLON
540	376.2	09:23:20	XLON
600	376.2	09:23:20	XLON
200	376.2	09:23:20	XLON
91	376.5	09:26:03	XLON
1406	376.5	09:26:03	XLON
1262	376.0	09:27:05	XLON
1263	376.2	09:30:10	XLON
667	376.7	09:32:40	XLON
792	376.6	09:32:44	XLON
249	376.6	09:32:44	XLON
715	376.5	09:32:45	XLON
928	376.5	09:32:45	XLON
1370	376.1	09:36:17	XLON
1328	376.1	09:36:17	XLON
1289	376.0	09:39:26	XLON
1273	376.0	09:39:26	XLON
72	375.0	09:42:26	XLON
705	375.0	09:42:26	XLON
123	375.0	09:42:26	XLON
78	375.0	09:42:26	XLON
396	375.0	09:42:26	XLON
1274	374.8	09:44:31	XLON
349	374.6	09:46:25	XLON
1007	374.6	09:46:25	XLON
1506	374.5	09:47:24	XLON
540	374.1	09:49:08	XLON
402	374.1	09:49:08	XLON
308	374.1	09:49:08	XLON
813	373.7	09:50:16	XLON
481	373.7	09:50:16	XLON
1325	374.0	09:52:17	XLON
1322	374.0	09:53:58	XLON
420	374.4	09:57:05	XLON
1026	374.4	09:57:05	XLON
1146	374.4	09:57:05	XLON
220	374.4	09:57:05	XLON
358	374.6	09:58:42	XLON
1116	374.6	09:58:42	XLON
1419	374.9	10:01:28	XLON
1625	374.6	10:02:40	XLON
110	374.6	10:02:40	XLON
1366	374.1	10:05:24	XLON
900	374.1	10:08:03	XLON
317	374.1	10:08:03	XLON
57	374.1	10:08:03	XLON
1134	373.9	10:08:53	XLON
137	373.9	10:08:53	XLON
20	373.8	10:10:52	XLON
414	373.8	10:10:52	XLON
1317	373.8	10:10:52	XLON
1568	373.5	10:12:38	XLON
777	373.7	10:16:29	XLON
707	373.7	10:16:29	XLON
41	373.7	10:16:29	XLON
1500	373.6	10:17:17	XLON
1306	373.5	10:17:58	XLON
1536	373.0	10:19:59	XLON
1284	373.0	10:22:11	XLON
1244	372.7	10:24:33	XLON
81	373.1	10:25:47	XLON
657	373.1	10:25:47	XLON
568	373.1	10:25:47	XLON
580	373.2	10:28:57	XLON
900	373.2	10:28:57	XLON
3	373.2	10:28:57	XLON
1008	373.2	10:29:15	XLON
347	373.2	10:29:15	XLON
1403	373.1	10:32:14	XLON
950	373.2	10:35:33	XLON
426	373.2	10:35:33	XLON
1354	373.1	10:35:56	XLON
1361	373.0	10:37:51	XLON
1422	372.6	10:40:04	XLON
121	372.3	10:41:32	XLON
1226	372.3	10:41:32	XLON
793	372.0	10:43:47	XLON
601	372.0	10:43:47	XLON
1385	372.2	10:46:26	XLON
667	372.2	10:49:40	XLON
733	372.2	10:49:40	XLON
677	372.2	10:52:14	XLON
825	372.2	10:52:14	XLON
418	372.1	10:55:10	XLON
540	372.1	10:55:10	XLON
427	372.1	10:55:10	XLON
841	372.2	10:57:44	XLON
66	372.2	10:57:44	XLON
900	372.4	11:00:29	XLON
400	372.4	11:00:29	XLON
1248	372.3	11:01:37	XLON
1554	372.3	11:04:19	XLON
1640	372.3	11:04:19	XLON
900	372.5	11:08:44	XLON
488	372.5	11:08:44	XLON
400	372.4	11:10:34	XLON
1297	372.3	11:11:00	XLON
1266	372.3	11:12:34	XLON
1596	372.2	11:13:30	XLON
710	372.1	11:17:10	XLON
333	372.1	11:17:10	XLON
478	372.1	11:17:10	XLON
322	372.1	11:19:22	XLON
518	372.1	11:19:22	XLON
857	372.1	11:19:22	XLON
169	372.1	11:19:22	XLON
710	372.2	11:21:45	XLON
402	372.2	11:21:45	XLON
1439	372.1	11:22:48	XLON
886	372.1	11:25:25	XLON
756	372.1	11:25:25	XLON
635	372.1	11:26:47	XLON
173	372.1	11:26:47	XLON
541	372.1	11:28:58	XLON
1104	372.1	11:29:01	XLON
1273	372.1	11:29:01	XLON
1645	371.9	11:31:18	XLON
630	371.9	11:33:27	XLON
710	372.2	11:36:03	XLON
695	372.2	11:36:03	XLON
658	372.5	11:38:15	XLON
918	372.5	11:38:15	XLON
22	372.5	11:38:15	XLON
654	372.3	11:38:40	XLON
692	372.3	11:38:40	XLON
1323	372.0	11:41:19	XLON
1300	372.2	11:44:03	XLON
104	372.2	11:44:03	XLON
1486	372.2	11:44:03	XLON
1553	372.2	11:46:41	XLON
1246	372.2	11:46:41	XLON
1516	372.7	11:50:25	XLON
621	372.6	11:51:22	XLON
180	372.6	11:51:22	XLON
300	372.6	11:51:22	XLON
165	372.6	11:52:03	XLON
600	372.6	11:52:03	XLON
540	372.6	11:52:03	XLON
18	372.6	11:52:03	XLON
900	372.9	11:55:07	XLON
432	372.9	11:55:07	XLON
1300	372.7	11:55:25	XLON
1364	372.9	11:59:29	XLON
1257	372.9	11:59:29	XLON
598	372.8	12:02:24	XLON
532	372.8	12:02:24	XLON
168	372.8	12:02:24	XLON
1412	372.3	12:03:22	XLON
26	372.3	12:03:22	XLON
957	372.3	12:05:54	XLON
294	372.3	12:05:54	XLON
900	372.4	12:08:08	XLON
551	372.4	12:08:08	XLON
1329	372.7	12:10:20	XLON
1129	372.7	12:10:31	XLON
132	372.7	12:10:31	XLON
518	372.3	12:12:15	XLON
835	372.3	12:12:15	XLON
1439	372.7	12:14:25	XLON
59	373.0	12:16:56	XLON
675	373.0	12:16:56	XLON
600	373.0	12:16:56	XLON
10	373.0	12:16:56	XLON
708	373.2	12:19:08	XLON
819	373.2	12:19:08	XLON
1451	373.3	12:19:20	XLON
1278	373.4	12:20:47	XLON
120	373.5	12:24:05	XLON
351	373.5	12:24:05	XLON
600	373.5	12:24:05	XLON
333	373.5	12:24:05	XLON
90	373.5	12:24:05	XLON
1405	373.3	12:24:06	XLON
1381	373.3	12:26:30	XLON
1381	373.2	12:28:52	XLON
100	373.3	12:30:25	XLON
810	373.3	12:30:25	XLON
742	373.3	12:30:25	XLON
120	373.3	12:30:25	XLON
1279	373.3	12:30:25	XLON
860	373.1	12:33:59	XLON
769	373.1	12:33:59	XLON
1413	373.0	12:34:54	XLON
1372	373.4	12:35:52	XLON
54	373.4	12:35:52	XLON
1292	373.1	12:39:32	XLON
1275	373.1	12:39:32	XLON
908	373.0	12:42:37	XLON
525	373.0	12:42:37	XLON
1583	373.0	12:42:57	XLON
194	373.1	12:46:01	XLON
1290	373.1	12:46:01	XLON
600	373.1	12:47:37	XLON
783	373.1	12:47:37	XLON
145	373.0	12:49:06	XLON
1354	373.0	12:49:06	XLON
1056	372.8	12:51:22	XLON
275	372.8	12:51:22	XLON
1255	372.8	12:52:51	XLON
712	372.6	12:54:42	XLON
1075	372.6	12:54:42	XLON
851	372.7	12:55:32	XLON
200	372.7	12:55:34	XLON
211	372.7	12:55:34	XLON
477	372.7	12:57:41	XLON
1014	372.7	12:57:41	XLON
786	372.7	13:00:56	XLON
500	372.7	13:00:56	XLON
16	372.7	13:00:56	XLON
521	372.8	13:03:41	XLON
758	372.8	13:03:41	XLON
1249	372.6	13:05:20	XLON
1543	372.6	13:05:36	XLON
1395	373.0	13:07:32	XLON
1433	372.8	13:11:23	XLON
72	372.8	13:11:23	XLON
1386	372.7	13:11:49	XLON
9	372.7	13:11:49	XLON
982	372.7	13:13:05	XLON
410	372.7	13:13:05	XLON
923	372.7	13:17:27	XLON
358	372.7	13:17:27	XLON
37	372.7	13:17:27	XLON
1154	372.7	13:17:27	XLON
93	372.7	13:17:27	XLON
1306	372.6	13:19:58	XLON
532	372.7	13:20:00	XLON
873	372.7	13:20:02	XLON
1675	372.5	13:23:54	XLON
1247	372.5	13:23:54	XLON
18	371.3	13:25:37	XLON
1422	371.3	13:25:37	XLON
462	371.0	13:27:05	XLON
1249	371.0	13:27:05	XLON
83	370.5	13:29:09	XLON
1354	370.5	13:29:09	XLON
1560	370.8	13:29:54	XLON
238	370.8	13:29:54	XLON
27	371.2	13:33:09	XLON
1356	371.2	13:33:09	XLON
1723	371.2	13:33:09	XLON
900	372.3	13:36:19	XLON
345	372.3	13:36:19	XLON
1314	372.0	13:37:25	XLON
900	372.0	13:37:25	XLON
520	372.0	13:37:25	XLON
1171	371.8	13:40:20	XLON
92	371.8	13:40:20	XLON
711	372.1	13:42:55	XLON
515	372.1	13:42:55	XLON
1524	372.0	13:43:06	XLON
396	372.0	13:46:35	XLON
162	372.0	13:46:35	XLON
930	372.0	13:46:35	XLON
161	372.0	13:46:35	XLON
1635	371.9	13:46:38	XLON
1491	371.3	13:48:04	XLON
795	371.1	13:49:09	XLON
637	371.1	13:49:09	XLON
707	371.3	13:50:56	XLON
796	371.3	13:50:56	XLON
742	371.2	13:54:28	XLON
1057	371.2	13:54:28	XLON
1354	371.0	13:55:04	XLON
1237	371.0	13:56:16	XLON
773	371.1	13:59:50	XLON
511	371.1	13:59:50	XLON
1262	371.1	13:59:50	XLON
559	371.1	14:02:43	XLON
95	371.1	14:02:43	XLON
548	371.1	14:02:43	XLON
276	371.1	14:02:43	XLON
1257	371.1	14:03:35	XLON
867	371.2	14:06:23	XLON
1334	371.1	14:07:07	XLON
1517	371.0	14:08:40	XLON
1183	371.1	14:09:08	XLON
1496	371.1	14:10:35	XLON
332	371.5	14:13:43	XLON
673	371.5	14:13:43	XLON
240	371.5	14:13:43	XLON
900	371.6	14:14:38	XLON
726	371.6	14:14:38	XLON
1461	371.5	14:15:48	XLON
1453	371.1	14:18:00	XLON
1259	371.1	14:18:00	XLON
1773	371.3	14:20:41	XLON
950	371.4	14:21:25	XLON
1021	372.4	14:24:21	XLON
1433	372.2	14:24:35	XLON
1352	372.2	14:24:35	XLON
27	372.7	14:27:39	XLON
864	372.7	14:27:39	XLON
334	372.7	14:27:39	XLON
577	372.5	14:28:41	XLON
1252	372.5	14:28:41	XLON
1903	372.2	14:28:45	XLON
91	372.7	14:29:52	XLON
277	372.7	14:29:52	XLON
255	372.7	14:29:52	XLON
654	372.7	14:29:52	XLON
1731	372.8	14:31:07	XLON
1393	373.6	14:33:00	XLON
581	373.6	14:33:00	XLON
778	373.6	14:33:00	XLON
1791	373.5	14:36:14	XLON
513	373.6	14:37:44	XLON
853	373.6	14:37:44	XLON
62	373.6	14:37:44	XLON
523	373.6	14:38:50	XLON
646	373.6	14:38:50	XLON
271	373.6	14:38:50	XLON
1682	373.3	14:39:18	XLON
1679	373.3	14:39:18	XLON
1256	373.5	14:41:12	XLON
1448	373.5	14:41:12	XLON
64	373.5	14:41:12	XLON
527	373.7	14:43:58	XLON
801	373.7	14:43:58	XLON
1918	373.5	14:44:17	XLON
1403	373.5	14:44:17	XLON
333	372.6	14:46:49	XLON
1252	372.6	14:46:49	XLON
359	372.6	14:46:49	XLON
600	372.6	14:46:49	XLON
326	372.6	14:46:49	XLON
84	373.0	14:48:33	XLON
100	373.0	14:48:33	XLON
1858	372.8	14:48:57	XLON
1300	372.6	14:49:09	XLON
482	372.7	14:50:54	XLON
924	372.7	14:50:54	XLON
540	372.7	14:50:54	XLON
220	372.7	14:50:54	XLON
1814	372.7	14:50:54	XLON
302	372.6	14:52:12	XLON
1095	372.6	14:52:12	XLON
597	372.5	14:53:53	XLON
540	372.5	14:53:53	XLON
1348	372.5	14:53:53	XLON
92	372.7	14:55:23	XLON
747	372.9	14:56:15	XLON
709	372.9	14:56:15	XLON
148	372.9	14:56:15	XLON
2206	372.9	14:56:51	XLON
1	372.9	14:56:51	XLON
900	373.2	14:58:27	XLON
709	373.2	14:58:27	XLON
64	373.2	14:58:27	XLON
400	373.1	14:58:33	XLON
728	373.1	14:58:33	XLON
12	373.1	14:58:33	XLON
684	373.1	14:58:33	XLON
948	373.1	14:58:33	XLON
540	373.1	14:58:33	XLON
180	373.1	14:58:33	XLON
157	373.1	14:58:33	XLON
415	372.9	14:59:54	XLON
1019	372.9	14:59:54	XLON
600	372.9	14:59:54	XLON
252	372.9	14:59:54	XLON
1560	373.0	15:00:38	XLON
1134	372.8	15:01:33	XLON
174	372.8	15:01:33	XLON
232	372.8	15:01:33	XLON
400	372.7	15:02:45	XLON
667	372.7	15:02:45	XLON
242	372.7	15:02:45	XLON
1432	372.7	15:02:45	XLON
145	372.9	15:04:52	XLON
441	372.9	15:04:52	XLON
810	372.9	15:04:52	XLON
842	372.9	15:04:52	XLON
60	372.9	15:04:52	XLON
1917	372.8	15:05:11	XLON
2430	372.7	15:07:45	XLON
1843	372.7	15:07:45	XLON
2042	372.6	15:08:57	XLON
26	372.6	15:10:58	XLON
1338	372.6	15:10:58	XLON
292	372.6	15:10:58	XLON
662	372.6	15:10:58	XLON
112	372.6	15:10:58	XLON
309	372.6	15:10:58	XLON
1542	372.5	15:12:02	XLON
1653	372.4	15:12:34	XLON
1115	372.7	15:14:06	XLON
606	372.7	15:14:06	XLON
1474	372.4	15:15:06	XLON
995	372.3	15:16:23	XLON
723	372.3	15:16:23	XLON
1888	372.3	15:17:33	XLON
900	373.6	15:19:10	XLON
627	373.6	15:19:10	XLON
255	373.9	15:20:58	XLON
1109	374.1	15:21:33	XLON
228	374.1	15:21:33	XLON
1915	374.0	15:21:48	XLON
1601	374.0	15:21:48	XLON
214	373.8	15:23:18	XLON
1147	373.8	15:23:18	XLON
1549	374.4	15:23:46	XLON
884	373.9	15:24:31	XLON
428	373.9	15:24:32	XLON
570	373.9	15:26:56	XLON
131	373.9	15:26:56	XLON
1651	373.9	15:26:56	XLON
101	373.9	15:26:56	XLON
600	373.9	15:26:56	XLON
548	373.9	15:26:56	XLON
643	373.2	15:28:11	XLON
652	373.2	15:28:11	XLON
349	373.1	15:29:15	XLON
1026	373.1	15:29:15	XLON
985	373.0	15:29:38	XLON
347	373.0	15:29:38	XLON
2495	372.9	15:33:14	XLON
156	372.9	15:33:14	XLON
1645	372.9	15:33:14	XLON
1048	373.0	15:33:48	XLON
956	373.0	15:33:48	XLON
2015	372.7	15:34:50	XLON
1494	372.8	15:36:15	XLON
550	372.6	15:36:57	XLON
1342	372.6	15:36:57	XLON
2861	373.1	15:39:35	XLON
1969	373.1	15:39:35	XLON
113	373.0	15:41:15	XLON
973	373.0	15:41:15	XLON
455	373.0	15:41:15	XLON
948	373.3	15:42:58	XLON
471	373.3	15:42:58	XLON
490	373.3	15:44:17	XLON
497	373.3	15:44:17	XLON
506	373.3	15:44:17	XLON
1388	373.2	15:45:42	XLON
1663	373.2	15:45:42	XLON
650	373.3	15:46:07	XLON
1393	373.3	15:46:07	XLON
48	373.4	15:47:20	XLON
1707	373.4	15:47:20	XLON
1464	373.7	15:48:23	XLON
1350	373.8	15:49:39	XLON
900	374.2	15:51:59	XLON
454	374.2	15:51:59	XLON
1714	373.9	15:52:14	XLON
416	373.8	15:53:17	XLON
982	373.8	15:53:17	XLON
453	373.8	15:53:17	XLON
600	373.8	15:53:17	XLON
865	373.8	15:53:17	XLON
1021	373.5	15:54:00	XLON
1386	373.7	15:56:11	XLON
379	373.7	15:56:50	XLON
191	373.7	15:56:50	XLON
550	373.7	15:56:50	XLON
94	373.7	15:56:50	XLON
4	373.7	15:56:50	XLON
750	373.7	15:56:50	XLON
1430	373.6	15:57:39	XLON
1591	373.8	15:59:41	XLON
1949	373.9	16:00:34	XLON
2017	373.7	16:00:36	XLON
912	374.1	16:02:37	XLON
625	374.1	16:02:37	XLON
159	374.1	16:02:37	XLON
947	374.1	16:03:32	XLON
390	374.1	16:03:32	XLON
297	374.1	16:03:32	XLON
2217	373.9	16:04:22	XLON
2005	373.9	16:04:22	XLON
165	373.9	16:04:22	XLON
1788	373.9	16:04:22	XLON
634	374.0	16:06:27	XLON
509	374.0	16:06:27	XLON
589	374.0	16:06:27	XLON
849	374.0	16:06:27	XLON
1037	374.0	16:06:27	XLON
963	374.0	16:06:27	XLON
963	374.0	16:06:27	XLON
1283	374.0	16:06:27	XLON
9309	374.0	16:06:27	XLON
619	374.0	16:06:27	XLON
316	374.0	16:06:27	XLON
1285	374.0	16:06:28	XLON
2133	374.0	16:06:28	XLON
203	374.0	16:06:28	XLON
1502	374.0	16:06:28	XLON
2362	374.0	16:06:32	XLON
1067	374.0	16:06:32	XLON
1596	374.0	16:06:32	XLON
518	374.0	16:06:32	XLON
134	374.0	16:06:32	XLON
2021	374.0	16:08:10	XLON
2320	374.0	16:08:10	XLON
3285	374.0	16:08:10	XLON
863	374.0	16:08:10	XLON
1499	374.0	16:08:10	XLON
863	374.0	16:08:10	XLON
1807	374.0	16:08:10	XLON
537	374.0	16:08:10	XLON
22	374.0	16:08:10	XLON
22	374.0	16:08:10	XLON
2247	374.0	16:09:43	XLON
764	374.0	16:09:43	XLON
764	374.0	16:09:43	XLON
302	374.2	16:11:52	XLON
609	374.2	16:11:52	XLON
38	374.2	16:11:52	XLON
488	374.2	16:11:52	XLON
259	374.2	16:11:52	XLON
354	374.2	16:11:52	XLON
961	374.2	16:11:52	XLON

 

END

 

 

POSLBMATMBITBTR