Transaction in Own Shares

RNS Number : 7067D

Auto Trader Group plc

01 February 2018

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 1 February 2018 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 359.6082p per share:

Number of ordinary shares purchased:                                                            500,000

Highest purchase price paid per share:                                                            361.8p

Lowest purchase price paid per share:                                                            357.8p

Following the above transaction, the Company has 960,791,016 ordinary shares in issue and holds 4,196,815 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 956,594,201 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
2715	360.60	08:11:38	XLON
750	361.70	08:18:52	XLON
760	361.80	08:18:52	XLON
1252	361.10	08:23:22	XLON
1797	361.10	08:23:22	XLON
2689	361.20	08:23:22	XLON
2995	361.00	08:23:22	XLON
2938	360.20	08:26:05	XLON
14	360.30	08:29:52	XLON
220	360.30	08:29:52	XLON
724	360.30	08:29:52	XLON
1281	360.30	08:29:52	XLON
1600	360.30	08:29:52	XLON
1651	360.30	08:29:52	XLON
1301	360.20	08:33:41	XLON
1600	360.20	08:33:41	XLON
529	361.00	08:43:09	XLON
1926	361.00	08:43:09	XLON
2829	361.00	08:43:09	XLON
58	360.30	08:43:39	XLON
549	360.30	08:43:39	XLON
568	360.30	08:43:39	XLON
1292	360.30	08:43:39	XLON
169	360.20	08:45:03	XLON
548	360.20	08:45:03	XLON
1600	360.20	08:45:03	XLON
526	359.90	08:52:38	XLON
851	359.90	08:52:38	XLON
1026	359.90	08:52:38	XLON
227	359.40	08:56:06	XLON
268	359.40	08:56:06	XLON
939	359.40	08:56:06	XLON
1200	359.40	08:56:06	XLON
2486	359.60	09:02:01	XLON
85	359.90	09:04:47	XLON
965	359.90	09:04:47	XLON
1580	359.90	09:04:47	XLON
750	360.20	09:07:01	XLON
750	360.30	09:08:06	XLON
211	360.30	09:08:09	XLON
1200	360.30	09:08:09	XLON
1239	360.30	09:08:09	XLON
750	360.30	09:08:36	XLON
950	360.30	09:08:36	XLON
200	360.30	09:09:11	XLON
750	360.30	09:09:11	XLON
750	360.30	09:09:11	XLON
384	360.00	09:10:04	XLON
890	360.00	09:10:04	XLON
1337	360.10	09:10:04	XLON
1492	360.10	09:10:04	XLON
1600	360.00	09:10:04	XLON
493	361.00	09:16:08	XLON
899	361.00	09:16:08	XLON
972	361.00	09:16:08	XLON
1249	361.00	09:16:08	XLON
2029	361.00	09:16:08	XLON
2900	361.10	09:16:08	XLON
3030	361.10	09:16:08	XLON
65	360.90	09:20:02	XLON
556	360.90	09:20:02	XLON
934	360.90	09:20:02	XLON
1044	360.90	09:20:02	XLON
2595	360.90	09:20:02	XLON
2318	360.60	09:21:16	XLON
797	360.20	09:23:15	XLON
1100	360.20	09:23:15	XLON
146	360.10	09:28:01	XLON
493	360.10	09:28:01	XLON
1999	360.10	09:28:01	XLON
469	359.00	09:30:07	XLON
17	359.00	09:32:16	XLON
686	359.00	09:32:16	XLON
1492	359.00	09:32:16	XLON
931	358.70	09:33:03	XLON
633	359.20	09:35:42	XLON
944	359.20	09:35:42	XLON
628	358.50	09:38:29	XLON
1221	358.50	09:38:29	XLON
2491	358.20	09:40:18	XLON
427	357.90	09:42:28	XLON
536	357.90	09:42:28	XLON
1200	357.90	09:42:28	XLON
2597	357.80	09:46:53	XLON
871	358.10	09:48:07	XLON
1287	358.10	09:48:07	XLON
431	358.10	09:48:54	XLON
1764	358.10	09:48:54	XLON
2465	358.30	09:50:43	XLON
2633	358.50	09:54:40	XLON
2655	358.50	09:54:40	XLON
2712	358.20	09:59:47	XLON
2782	357.90	10:02:01	XLON
472	358.20	10:03:20	XLON
2753	358.80	10:07:50	XLON
192	358.70	10:08:33	XLON
900	358.70	10:08:33	XLON
973	358.70	10:08:33	XLON
2543	359.20	10:14:18	XLON
189	359.20	10:20:04	XLON
2324	359.20	10:20:04	XLON
2757	359.20	10:20:04	XLON
2634	358.80	10:29:13	XLON
2875	358.80	10:29:13	XLON
1358	358.30	10:32:15	XLON
1423	358.30	10:32:15	XLON
2537	358.30	10:40:07	XLON
2618	358.30	10:40:07	XLON
412	358.30	10:44:03	XLON
685	358.30	10:44:03	XLON
1600	358.30	10:44:03	XLON
1138	358.80	10:49:51	XLON
2004	358.80	10:49:51	XLON
637	358.70	10:49:52	XLON
1000	358.70	10:49:52	XLON
1157	358.70	10:49:52	XLON
2507	358.40	10:54:31	XLON
1898	358.20	10:56:56	XLON
130	358.30	11:03:02	XLON
690	358.30	11:03:02	XLON
1600	358.30	11:03:02	XLON
2936	358.40	11:03:02	XLON
194	358.50	11:07:00	XLON
2277	358.50	11:07:00	XLON
2856	359.20	11:12:27	XLON
2784	359.80	11:16:00	XLON
728	360.30	11:21:55	XLON
382	360.50	11:23:43	XLON
737	360.50	11:23:43	XLON
1300	360.50	11:23:43	XLON
3020	360.50	11:23:43	XLON
2760	361.20	11:28:04	XLON
2538	361.00	11:30:07	XLON
391	361.10	11:32:31	XLON
1015	360.90	11:32:31	XLON
1044	361.10	11:32:31	XLON
1177	361.10	11:32:31	XLON
1667	360.90	11:32:31	XLON
135	360.80	11:38:44	XLON
441	360.80	11:38:44	XLON
910	360.80	11:38:44	XLON
1015	360.80	11:38:44	XLON
1007	361.10	11:43:00	XLON
1156	361.10	11:43:00	XLON
1182	360.80	11:47:07	XLON
1600	360.80	11:47:07	XLON
2472	361.10	11:50:01	XLON
599	361.00	11:55:14	XLON
2171	361.00	11:55:14	XLON
2705	360.70	11:57:29	XLON
1074	360.50	11:59:07	XLON
2704	360.40	12:06:59	XLON
1161	360.60	12:11:57	XLON
1402	360.60	12:11:57	XLON
855	360.50	12:13:05	XLON
1897	360.50	12:13:05	XLON
12	360.40	12:21:05	XLON
123	360.40	12:21:05	XLON
223	360.40	12:21:05	XLON
650	360.40	12:21:05	XLON
976	360.40	12:21:05	XLON
1159	360.40	12:21:41	XLON
1699	360.40	12:21:41	XLON
3023	360.40	12:21:41	XLON
300	361.40	12:30:13	XLON
726	361.40	12:30:13	XLON
726	361.40	12:30:45	XLON
1300	361.30	12:30:45	XLON
1625	361.30	12:30:45	XLON
174	361.40	12:35:46	XLON
531	361.40	12:35:46	XLON
1031	361.40	12:35:46	XLON
1069	361.40	12:35:46	XLON
2454	361.40	12:35:46	XLON
2780	361.10	12:40:08	XLON
583	360.90	12:46:02	XLON
1960	360.90	12:46:02	XLON
718	361.10	12:52:00	XLON
2313	361.10	12:52:00	XLON
2629	360.90	12:56:12	XLON
2661	361.00	12:56:12	XLON
1130	361.20	13:07:06	XLON
2018	361.20	13:07:06	XLON
2700	361.20	13:07:06	XLON
34	361.00	13:16:33	XLON
237	361.00	13:16:33	XLON
386	361.00	13:16:33	XLON
2138	361.00	13:16:33	XLON
2188	361.00	13:16:33	XLON
1320	361.00	13:19:46	XLON
1601	361.00	13:19:46	XLON
573	360.80	13:27:39	XLON
659	360.80	13:27:39	XLON
1600	360.80	13:27:39	XLON
147	360.40	13:29:40	XLON
900	360.40	13:29:40	XLON
1507	360.40	13:29:40	XLON
374	360.30	13:31:41	XLON
1107	360.30	13:31:41	XLON
1600	360.30	13:31:41	XLON
44	359.90	13:35:05	XLON
2395	359.90	13:35:05	XLON
943	360.10	13:36:50	XLON
2137	360.10	13:36:50	XLON
140	360.40	13:55:38	XLON
198	360.40	13:55:38	XLON
249	360.40	13:55:38	XLON
609	360.40	13:55:38	XLON
991	360.40	13:55:38	XLON
1044	360.40	13:55:38	XLON
1152	360.40	13:55:38	XLON
1200	360.40	13:55:38	XLON
1219	360.40	13:55:38	XLON
1600	360.40	13:55:38	XLON
1600	360.40	13:55:38	XLON
1904	360.40	13:55:38	XLON
2003	360.40	13:55:38	XLON
2930	360.40	13:55:38	XLON
2705	360.00	13:59:46	XLON
2588	359.90	14:04:28	XLON
2956	359.90	14:08:25	XLON
3068	359.80	14:12:16	XLON
106	359.00	14:15:52	XLON
494	359.00	14:15:52	XLON
504	359.00	14:15:52	XLON
600	359.00	14:15:52	XLON
653	359.00	14:15:52	XLON
752	359.00	14:15:52	XLON
621	358.50	14:19:50	XLON
2213	358.50	14:19:50	XLON
2630	358.30	14:23:03	XLON
744	358.30	14:25:13	XLON
1694	358.30	14:25:13	XLON
214	358.80	14:32:35	XLON
642	358.80	14:32:35	XLON
775	358.80	14:32:35	XLON
1199	358.80	14:32:35	XLON
2784	358.90	14:32:35	XLON
50	358.60	14:34:01	XLON
95	358.60	14:34:01	XLON
174	358.60	14:34:01	XLON
292	358.60	14:34:01	XLON
979	358.60	14:34:01	XLON
1406	358.60	14:34:01	XLON
754	358.50	14:37:48	XLON
2152	358.50	14:37:48	XLON
870	358.50	14:40:22	XLON
1600	358.50	14:40:22	XLON
470	358.90	14:44:00	XLON
676	358.90	14:44:00	XLON
871	358.90	14:44:00	XLON
1130	358.90	14:44:00	XLON
231	358.60	14:48:18	XLON
275	358.60	14:48:18	XLON
800	358.60	14:48:18	XLON
1169	358.60	14:48:18	XLON
1435	358.60	14:48:18	XLON
1600	358.60	14:48:18	XLON
439	358.80	14:51:31	XLON
1199	358.80	14:51:31	XLON
1386	358.80	14:51:31	XLON
2760	358.80	14:51:31	XLON
400	358.80	14:55:49	XLON
743	358.80	14:55:49	XLON
2016	358.80	14:55:49	XLON
233	358.60	14:59:01	XLON
509	358.60	14:59:01	XLON
617	358.60	14:59:01	XLON
18	358.60	14:59:02	XLON
76	358.60	14:59:02	XLON
233	358.60	14:59:02	XLON
799	358.60	14:59:02	XLON
799	358.60	14:59:02	XLON
2361	358.60	14:59:02	XLON
49	358.20	15:01:24	XLON
344	358.20	15:01:24	XLON
2536	358.20	15:01:24	XLON
2617	358.40	15:06:23	XLON
2864	358.40	15:06:23	XLON
2936	358.40	15:06:23	XLON
161	358.40	15:12:10	XLON
2606	358.40	15:12:10	XLON
2685	358.40	15:12:10	XLON
16	358.40	15:17:01	XLON
136	358.40	15:17:01	XLON
474	358.40	15:17:01	XLON
539	358.40	15:17:01	XLON
1113	358.40	15:17:01	XLON
1126	358.40	15:17:01	XLON
1398	358.40	15:17:01	XLON
1464	358.40	15:17:01	XLON
647	358.40	15:19:12	XLON
788	358.40	15:19:12	XLON
1200	358.40	15:19:12	XLON
1016	358.80	15:21:41	XLON
1572	358.80	15:21:41	XLON
180	358.90	15:23:41	XLON
278	358.90	15:23:41	XLON
752	358.90	15:23:41	XLON
798	358.90	15:23:41	XLON
1420	358.90	15:23:41	XLON
1600	358.90	15:23:41	XLON
121	358.80	15:25:46	XLON
2387	358.80	15:25:46	XLON
347	358.70	15:27:24	XLON
987	358.70	15:27:24	XLON
1573	358.70	15:27:24	XLON
275	358.70	15:35:06	XLON
2322	358.70	15:35:06	XLON
2622	358.70	15:35:06	XLON
240	358.70	15:37:03	XLON
420	358.70	15:37:03	XLON
600	358.70	15:37:03	XLON
629	358.70	15:37:03	XLON
651	358.70	15:37:03	XLON
1320	358.70	15:37:03	XLON
1368	358.70	15:37:03	XLON
2705	358.70	15:37:03	XLON
2826	358.70	15:37:03	XLON
580	358.40	15:40:11	XLON
600	358.40	15:40:11	XLON
600	358.40	15:40:11	XLON
871	358.40	15:40:11	XLON
2537	358.20	15:43:22	XLON
2732	358.20	15:43:22	XLON
1655	358.10	15:45:02	XLON
172	358.10	15:47:15	XLON
289	358.10	15:47:15	XLON
575	358.10	15:47:15	XLON
600	358.10	15:47:15	XLON
600	358.10	15:47:15	XLON
675	358.10	15:47:15	XLON
800	358.10	15:47:15	XLON
2755	358.70	15:51:01	XLON
47	358.60	15:52:05	XLON
50	358.60	15:52:05	XLON
60	358.60	15:52:05	XLON
600	358.60	15:52:05	XLON
800	358.60	15:52:05	XLON
839	358.60	15:52:05	XLON
1549	358.60	15:52:05	XLON
1600	358.60	15:52:05	XLON
292	359.80	15:56:44	XLON
798	359.80	15:56:44	XLON
800	359.80	15:56:44	XLON
956	359.80	15:56:44	XLON
718	359.70	15:57:22	XLON
778	359.70	15:57:22	XLON
1408	359.70	15:57:22	XLON
519	359.80	15:58:43	XLON
979	359.80	15:58:43	XLON
985	359.80	15:58:43	XLON
179	359.70	15:59:29	XLON
399	359.70	15:59:29	XLON
531	359.70	15:59:29	XLON
600	359.70	15:59:29	XLON
778	359.70	15:59:29	XLON
199	359.40	16:01:53	XLON
232	359.40	16:01:53	XLON
261	359.40	16:01:53	XLON
368	359.40	16:01:53	XLON
592	359.40	16:01:53	XLON
600	359.40	16:01:53	XLON
1600	359.40	16:01:53	XLON
1970	359.40	16:01:53	XLON
393	359.30	16:03:00	XLON
715	359.30	16:03:00	XLON
1970	359.30	16:03:00	XLON
56	359.10	16:04:46	XLON
264	359.10	16:04:46	XLON
606	359.10	16:04:46	XLON
1600	359.10	16:04:46	XLON
2973	359.00	16:07:06	XLON
171	359.10	16:08:05	XLON
865	359.10	16:08:05	XLON
1600	359.10	16:08:05	XLON
754	359.20	16:10:04	XLON
2105	359.20	16:10:04	XLON
178	359.10	16:10:07	XLON
330	359.10	16:10:07	XLON
600	359.10	16:10:07	XLON
600	359.10	16:10:07	XLON
656	359.10	16:10:07	XLON
714	359.10	16:10:07	XLON
600	359.10	16:11:47	XLON
894	359.10	16:11:47	XLON
1289	359.10	16:11:47	XLON
284	359.00	16:13:14	XLON
2177	359.00	16:13:14	XLON
742	359.00	16:13:57	XLON
739	359.00	16:14:01	XLON
539	359.00	16:14:02	XLON
423	359.00	16:15:02	XLON
32	359.20	16:16:40	XLON
69	359.20	16:16:40	XLON
179	359.20	16:16:40	XLON
200	359.20	16:16:40	XLON
291	359.20	16:16:40	XLON
303	359.20	16:16:40	XLON
718	359.20	16:16:40	XLON
998	359.20	16:16:40	XLON
193	359.10	16:17:45	XLON
600	359.10	16:17:45	XLON
700	359.10	16:17:45	XLON
1088	359.10	16:17:45	XLON
1	359.40	16:19:31	XLON
18	359.40	16:19:31	XLON
298	359.40	16:19:31	XLON
400	359.40	16:19:31	XLON
1000	359.40	16:19:31	XLON
979	360.10	16:22:01	XLON
991	360.10	16:22:01	XLON
1886	360.10	16:22:01	XLON
1991	360.10	16:22:01	XLON
10	360.10	16:24:08	XLON
58	360.10	16:24:08	XLON
327	360.10	16:24:08	XLON
578	360.10	16:24:08	XLON
991	360.10	16:24:08	XLON
1575	360.10	16:24:08	XLON
1600	360.10	16:24:08	XLON
2403	360.10	16:24:08	XLON
2939	360.10	16:24:08	XLON
2443	360.00	16:24:18	XLON
939	360.00	16:25:38	XLON
1072	360.00	16:25:38	XLON
1598	360.00	16:25:40	XLON
197	360.00	16:25:49	XLON
216	360.00	16:26:03	XLON
1517	360.00	16:27:09	XLON
500	360.10	16:28:54	XLON
919	360.90	16:35:09	XLON
1327	360.90	16:35:09	XLON
5052	360.90	16:35:09	XLON

 

END

 

 

POSTBMRTMBJMBMP