Transaction in Own Shares

RNS Number : 5514D

Auto Trader Group plc

31 January 2018

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 31 January 2018 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 361.7325p per share:

Number of ordinary shares purchased:                                                            500,000

Highest purchase price paid per share:                                                            368.4p

Lowest purchase price paid per share:                                                            351.3p

Following the above transaction, the Company has 961,291,016 ordinary shares in issue and holds 4,196,815 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 957,094,201 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
3038	351.30	08:18:04	XLON
2957	351.50	08:18:11	XLON
277	352.30	08:23:14	XLON
925	352.30	08:23:14	XLON
960	352.60	08:23:14	XLON
967	352.60	08:23:14	XLON
1124	352.60	08:23:14	XLON
1682	352.30	08:23:14	XLON
2306	352.30	08:23:14	XLON
368	357.80	08:29:42	XLON
1054	357.80	08:29:42	XLON
1309	357.80	08:29:42	XLON
162	358.60	08:30:59	XLON
482	358.60	08:30:59	XLON
578	358.00	08:30:59	XLON
582	358.60	08:30:59	XLON
1600	358.60	08:30:59	XLON
2200	358.00	08:30:59	XLON
2493	358.80	08:30:59	XLON
3024	358.80	08:30:59	XLON
248	358.80	08:34:35	XLON
320	358.80	08:34:35	XLON
432	358.90	08:34:35	XLON
443	358.80	08:34:35	XLON
960	358.80	08:34:35	XLON
1981	358.90	08:34:35	XLON
105	358.50	08:36:18	XLON
639	358.50	08:36:18	XLON
959	358.50	08:36:18	XLON
1989	358.60	08:36:18	XLON
11	358.70	08:43:30	XLON
183	358.70	08:43:30	XLON
320	358.70	08:43:30	XLON
394	358.80	08:43:30	XLON
461	358.70	08:43:30	XLON
539	358.60	08:43:30	XLON
683	358.70	08:43:30	XLON
764	358.60	08:43:30	XLON
978	358.70	08:43:30	XLON
1236	358.60	08:43:30	XLON
1280	358.70	08:43:30	XLON
1417	358.70	08:43:30	XLON
2498	358.80	08:43:30	XLON
2630	358.80	08:43:30	XLON
2631	358.80	08:43:30	XLON
110	357.40	08:43:47	XLON
639	357.40	08:43:47	XLON
1736	357.40	08:43:47	XLON
17	356.70	08:45:24	XLON
2736	356.70	08:45:24	XLON
164	357.10	08:48:22	XLON
946	357.10	08:48:22	XLON
2857	357.30	08:48:22	XLON
95	357.80	08:55:16	XLON
109	357.70	08:55:16	XLON
113	357.70	08:55:16	XLON
234	357.80	08:55:16	XLON
315	357.70	08:55:16	XLON
321	357.80	08:55:16	XLON
495	357.80	08:55:16	XLON
560	357.80	08:55:16	XLON
626	357.80	08:55:16	XLON
634	357.70	08:55:16	XLON
730	357.80	08:55:16	XLON
782	357.70	08:55:16	XLON
784	357.80	08:55:16	XLON
1046	357.70	08:55:16	XLON
1279	357.80	08:55:16	XLON
2239	357.80	08:55:16	XLON
2283	357.90	08:55:16	XLON
151	357.20	08:55:21	XLON
1920	357.20	08:55:21	XLON
214	358.50	09:03:37	XLON
230	358.40	09:03:37	XLON
345	358.40	09:03:37	XLON
426	358.50	09:03:37	XLON
430	358.40	09:03:37	XLON
496	358.40	09:03:37	XLON
523	358.60	09:03:37	XLON
613	358.50	09:03:37	XLON
937	358.40	09:03:37	XLON
1280	358.50	09:03:37	XLON
1684	358.60	09:03:37	XLON
2164	358.60	09:03:37	XLON
2171	358.60	09:03:37	XLON
2198	358.60	09:03:37	XLON
2357	358.60	09:03:37	XLON
304	358.60	09:09:03	XLON
527	358.50	09:09:03	XLON
921	358.50	09:09:03	XLON
1080	358.60	09:09:03	XLON
1126	358.60	09:09:03	XLON
1189	358.50	09:09:03	XLON
2740	358.60	09:09:03	XLON
2449	359.00	09:14:34	XLON
1798	359.60	09:20:09	XLON
2328	359.60	09:20:09	XLON
3096	359.60	09:20:09	XLON
2208	360.30	09:30:00	XLON
1201	359.90	09:30:51	XLON
1600	359.90	09:30:51	XLON
303	359.30	09:31:06	XLON
850	359.30	09:31:06	XLON
2000	359.30	09:31:06	XLON
275	359.20	09:37:46	XLON
2215	359.50	09:40:40	XLON
2466	359.10	09:43:03	XLON
76	358.50	09:43:41	XLON
472	358.50	09:43:58	XLON
63	358.50	09:44:00	XLON
61	358.50	09:44:19	XLON
1547	358.50	09:45:05	XLON
1897	358.50	09:45:05	XLON
87	358.10	09:46:13	XLON
2200	358.10	09:46:13	XLON
2516	360.10	09:59:56	XLON
2548	360.00	09:59:56	XLON
2883	360.00	09:59:56	XLON
2234	359.60	10:02:33	XLON
2944	359.10	10:07:11	XLON
21	359.90	10:13:36	XLON
100	359.90	10:13:36	XLON
919	359.90	10:15:50	XLON
100	359.90	10:17:27	XLON
384	359.90	10:17:27	XLON
1929	359.90	10:17:27	XLON
2369	359.90	10:17:27	XLON
557	360.10	10:22:45	XLON
2419	360.10	10:22:45	XLON
2824	360.10	10:23:26	XLON
200	359.60	10:28:21	XLON
750	359.60	10:28:21	XLON
842	359.60	10:28:51	XLON
2023	359.60	10:29:20	XLON
1629	359.50	10:29:21	XLON
1072	359.50	10:29:28	XLON
767	359.80	10:33:25	XLON
1841	359.80	10:33:25	XLON
234	359.70	10:36:36	XLON
787	359.70	10:36:36	XLON
1254	359.70	10:36:36	XLON
1366	359.70	10:36:36	XLON
1539	359.70	10:36:36	XLON
2706	360.40	10:46:43	XLON
2903	360.40	10:46:43	XLON
2233	360.20	10:50:52	XLON
2365	359.80	10:55:10	XLON
2825	359.80	10:55:10	XLON
2429	359.40	10:57:48	XLON
2541	359.70	11:05:00	XLON
2859	359.50	11:06:41	XLON
2343	362.30	11:12:46	XLON
2512	362.20	11:15:04	XLON
2750	362.10	11:20:02	XLON
993	362.90	11:23:58	XLON
1895	362.90	11:23:58	XLON
2368	362.80	11:26:16	XLON
850	362.40	11:31:36	XLON
1600	362.40	11:31:36	XLON
2891	362.00	11:35:38	XLON
2265	363.70	11:47:21	XLON
3021	363.60	11:47:21	XLON
1184	363.10	11:51:44	XLON
1497	363.10	11:51:44	XLON
128	362.50	11:57:31	XLON
389	362.90	11:59:18	XLON
403	362.90	11:59:18	XLON
839	362.90	11:59:18	XLON
970	362.90	11:59:18	XLON
2	362.70	12:02:03	XLON
3	362.70	12:02:03	XLON
8	362.70	12:02:03	XLON
20	362.70	12:02:03	XLON
22	362.70	12:02:03	XLON
30	362.70	12:02:03	XLON
59	362.70	12:02:03	XLON
90	362.70	12:02:03	XLON
105	362.70	12:02:03	XLON
107	362.70	12:02:03	XLON
330	362.70	12:02:03	XLON
357	362.70	12:02:03	XLON
2781	363.00	12:02:26	XLON
634	362.90	12:03:15	XLON
2754	362.70	12:04:02	XLON
2153	363.70	12:10:10	XLON
2509	363.50	12:10:22	XLON
337	362.90	12:17:11	XLON
2260	362.90	12:17:11	XLON
1023	362.80	12:21:02	XLON
1582	362.80	12:21:02	XLON
2511	362.20	12:22:02	XLON
298	362.80	12:29:43	XLON
940	362.80	12:29:43	XLON
1600	362.80	12:29:43	XLON
177	362.70	12:33:42	XLON
219	362.70	12:33:42	XLON
394	362.70	12:33:42	XLON
536	362.70	12:33:42	XLON
1106	362.70	12:33:42	XLON
2683	363.70	12:41:26	XLON
711	364.70	12:46:12	XLON
1949	364.70	12:46:12	XLON
354	364.70	12:47:30	XLON
591	364.80	12:47:30	XLON
972	364.70	12:47:30	XLON
1600	364.70	12:47:30	XLON
1868	364.80	12:47:30	XLON
918	365.30	12:52:25	XLON
1096	365.30	12:52:25	XLON
1163	365.30	12:52:25	XLON
2633	364.90	12:58:24	XLON
418	365.10	13:04:56	XLON
2351	365.10	13:04:56	XLON
2726	365.00	13:07:05	XLON
325	364.00	13:11:35	XLON
1096	364.00	13:11:35	XLON
1280	364.00	13:11:35	XLON
205	364.00	13:17:37	XLON
1568	364.00	13:17:37	XLON
3026	364.20	13:21:10	XLON
2488	364.30	13:25:48	XLON
224	363.10	13:29:50	XLON
295	363.10	13:29:50	XLON
321	363.10	13:29:50	XLON
612	363.10	13:29:50	XLON
1086	363.10	13:29:50	XLON
2705	363.60	13:34:44	XLON
1120	364.60	13:38:13	XLON
2001	364.60	13:38:13	XLON
2923	364.60	13:38:13	XLON
2720	365.00	13:44:23	XLON
463	365.10	13:46:47	XLON
913	365.10	13:46:47	XLON
1600	365.10	13:46:47	XLON
2590	365.00	13:50:13	XLON
26	364.90	13:55:06	XLON
408	364.90	13:55:06	XLON
459	364.90	13:55:06	XLON
637	364.90	13:55:06	XLON
800	364.90	13:55:06	XLON
892	364.90	13:55:06	XLON
1083	364.90	13:55:06	XLON
1258	364.90	13:55:06	XLON
2536	365.10	14:03:12	XLON
2903	365.10	14:03:12	XLON
2879	364.30	14:06:46	XLON
1018	364.00	14:11:49	XLON
1614	364.00	14:11:49	XLON
1254	364.40	14:17:41	XLON
1373	364.40	14:17:41	XLON
2733	364.20	14:20:22	XLON
1066	364.70	14:24:57	XLON
1392	364.70	14:24:57	XLON
181	364.70	14:26:41	XLON
678	364.70	14:26:41	XLON
977	364.70	14:26:41	XLON
1326	364.70	14:26:41	XLON
2654	365.10	14:28:04	XLON
230	364.90	14:31:25	XLON
1165	364.90	14:31:25	XLON
1788	364.90	14:31:25	XLON
2538	364.90	14:34:06	XLON
210	364.90	14:36:00	XLON
317	364.90	14:36:00	XLON
616	364.90	14:36:00	XLON
2004	364.90	14:36:00	XLON
350	364.80	14:40:06	XLON
2199	364.80	14:40:06	XLON
2501	366.80	14:43:41	XLON
511	367.70	14:45:26	XLON
643	367.70	14:45:26	XLON
2016	367.70	14:45:26	XLON
2851	368.40	14:47:28	XLON
306	367.30	14:50:51	XLON
799	367.30	14:50:51	XLON
801	367.30	14:50:51	XLON
1219	367.30	14:50:51	XLON
44	366.00	14:55:10	XLON
1178	366.00	14:55:10	XLON
1833	366.00	14:55:10	XLON
2975	365.60	14:57:01	XLON
3058	365.30	14:57:42	XLON
119	365.10	15:01:11	XLON
2805	365.10	15:01:11	XLON
2483	365.10	15:04:42	XLON
2987	365.10	15:04:42	XLON
2641	365.10	15:09:00	XLON
2670	365.10	15:09:00	XLON
1063	364.80	15:11:07	XLON
1967	364.80	15:11:07	XLON
379	364.70	15:13:06	XLON
630	364.70	15:13:06	XLON
1600	364.70	15:13:06	XLON
190	364.50	15:16:00	XLON
2820	364.50	15:16:00	XLON
388	364.30	15:17:55	XLON
2110	364.30	15:17:55	XLON
100	363.80	15:21:20	XLON
1203	363.80	15:21:20	XLON
1600	363.80	15:21:20	XLON
289	364.00	15:22:45	XLON
2563	364.00	15:24:13	XLON
2567	364.00	15:24:13	XLON
435	363.90	15:26:23	XLON
700	363.90	15:26:23	XLON
2014	363.90	15:26:23	XLON
2777	363.90	15:26:23	XLON
223	363.90	15:30:03	XLON
662	363.90	15:30:03	XLON
1600	363.90	15:30:03	XLON
345	364.50	15:33:12	XLON
625	364.50	15:33:12	XLON
639	364.50	15:33:12	XLON
657	364.50	15:33:12	XLON
818	364.50	15:33:12	XLON
1346	364.50	15:33:12	XLON
1438	364.50	15:33:12	XLON
145	364.00	15:37:45	XLON
422	364.00	15:37:45	XLON
661	364.00	15:37:45	XLON
1008	364.00	15:37:45	XLON
2006	364.00	15:37:45	XLON
2008	364.00	15:37:45	XLON
2582	363.60	15:42:47	XLON
2618	363.60	15:42:47	XLON
914	363.50	15:44:50	XLON
1978	363.50	15:44:50	XLON
1196	363.80	15:47:53	XLON
1569	363.80	15:47:53	XLON
406	363.80	15:49:52	XLON
990	363.80	15:49:52	XLON
1600	363.80	15:49:52	XLON
2885	363.80	15:49:52	XLON
28	364.00	15:51:54	XLON
960	364.00	15:51:54	XLON
1934	364.00	15:51:54	XLON
801	363.60	15:54:22	XLON
1826	363.60	15:54:22	XLON
2598	363.60	15:56:15	XLON
2545	363.40	16:00:48	XLON
995	363.30	16:03:40	XLON
1772	363.30	16:03:40	XLON
448	363.30	16:03:46	XLON
945	363.20	16:03:51	XLON
1295	363.20	16:03:51	XLON
1402	363.20	16:03:51	XLON
1600	363.20	16:03:51	XLON
2143	363.30	16:03:51	XLON
7	363.10	16:05:45	XLON
186	363.10	16:05:45	XLON
400	363.10	16:05:45	XLON
2016	363.10	16:05:45	XLON
239	362.90	16:05:47	XLON
349	362.90	16:05:47	XLON
2118	362.90	16:05:47	XLON
2801	362.40	16:07:20	XLON
1136	361.60	16:08:49	XLON
1846	361.60	16:08:49	XLON
641	361.20	16:12:16	XLON
701	361.20	16:12:16	XLON
1101	361.20	16:12:16	XLON
1544	361.20	16:12:16	XLON
1600	361.20	16:12:16	XLON
2565	361.60	16:14:46	XLON
438	361.50	16:15:24	XLON
613	361.50	16:15:24	XLON
1600	361.50	16:15:24	XLON
234	361.90	16:17:08	XLON
334	361.90	16:17:08	XLON
649	361.90	16:17:08	XLON
1489	361.90	16:17:08	XLON
1179	361.80	16:17:12	XLON
107	361.80	16:17:24	XLON
300	361.80	16:17:24	XLON
1100	361.80	16:17:24	XLON
1165	360.80	16:19:09	XLON
1064	360.80	16:19:18	XLON
731	360.80	16:19:31	XLON
2376	360.40	16:19:58	XLON
686	360.40	16:19:59	XLON
294	360.80	16:20:54	XLON
2457	360.80	16:20:54	XLON
2859	360.50	16:22:13	XLON
2556	360.50	16:23:20	XLON
757	360.20	16:24:19	XLON
191	360.20	16:24:21	XLON
69	360.60	16:24:52	XLON
105	360.60	16:24:52	XLON
1441	360.60	16:24:52	XLON
274	360.40	16:26:06	XLON
270	360.40	16:27:43	XLON
1744	360.40	16:27:43	XLON
1748	360.40	16:27:43	XLON
1146	360.40	16:27:44	XLON
200	360.40	16:27:45	XLON
17	360.60	16:27:47	XLON
538	360.60	16:28:00	XLON
600	360.60	16:28:00	XLON
779	360.60	16:28:00	XLON

 

END

 

 

POSBBMRTMBAJBPP