Transaction in Own Shares

RNS Number : 6155A

Auto Trader Group plc

12 September 2018

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 12 September 2018 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 438.4456p per share:

Number of ordinary shares purchased:                                                            593,451

Highest purchase price paid per share:                                                            441.9p

Lowest purchase price paid per share:                                                            436.4p

Following the above transaction, the Company has 948,298,598 ordinary shares in issue and holds 3,760,499 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 944,538,099 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
207	439.20	08:13:38	XLON
527	439.20	08:13:38	XLON
604	439.20	08:13:38	XLON
700	439.20	08:13:38	XLON
700	439.20	08:13:38	XLON
466	438.40	08:15:07	XLON
700	438.40	08:15:07	XLON
1584	438.40	08:15:07	XLON
2504	436.90	08:22:13	XLON
676	436.70	08:24:01	XLON
1960	436.70	08:24:01	XLON
254	437.40	08:30:32	XLON
466	437.40	08:30:32	XLON
1049	437.40	08:30:32	XLON
183	437.00	08:30:47	XLON
245	437.10	08:30:47	XLON
700	437.10	08:30:47	XLON
700	437.10	08:30:47	XLON
700	437.10	08:30:47	XLON
2272	437.10	08:30:47	XLON
2429	437.00	08:30:47	XLON
223	436.80	08:32:11	XLON
1001	436.80	08:32:11	XLON
1162	436.80	08:32:11	XLON
2787	436.80	08:32:11	XLON
250	437.30	08:38:15	XLON
333	437.30	08:38:15	XLON
255	437.30	08:38:16	XLON
350	437.30	08:42:42	XLON
455	437.30	08:42:42	XLON
750	437.30	08:42:42	XLON
1300	437.20	08:42:42	XLON
353	436.80	08:42:59	XLON
956	436.80	08:42:59	XLON
226	436.80	08:43:32	XLON
671	436.80	08:43:32	XLON
1	437.20	08:47:59	XLON
2587	437.20	08:47:59	XLON
767	436.90	08:48:23	XLON
933	436.90	08:48:23	XLON
933	436.90	08:48:23	XLON
585	437.50	08:53:00	XLON
1731	437.50	08:53:00	XLON
175	437.30	08:58:19	XLON
1172	437.40	08:58:19	XLON
1199	437.30	08:58:19	XLON
1287	437.30	08:58:19	XLON
1598	437.40	08:58:19	XLON
2193	437.40	08:58:19	XLON
2364	437.40	08:58:19	XLON
2746	437.40	08:58:19	XLON
2519	436.90	09:00:39	XLON
1155	436.90	09:01:50	XLON
1429	436.90	09:01:50	XLON
2609	436.80	09:01:50	XLON
707	436.80	09:03:37	XLON
1571	436.80	09:03:51	XLON
2345	436.70	09:05:33	XLON
2785	436.70	09:05:33	XLON
634	436.60	09:09:42	XLON
933	436.60	09:09:42	XLON
1164	436.60	09:09:42	XLON
64	436.50	09:10:16	XLON
1034	436.90	09:12:21	XLON
680	436.80	09:13:14	XLON
1344	436.90	09:13:14	XLON
1367	436.90	09:13:14	XLON
1373	436.90	09:13:14	XLON
1563	436.80	09:13:14	XLON
2705	436.90	09:18:20	XLON
1031	436.90	09:21:59	XLON
1488	436.90	09:21:59	XLON
2297	436.90	09:21:59	XLON
315	437.10	09:27:34	XLON
463	437.10	09:27:34	XLON
2456	437.10	09:27:34	XLON
2630	437.10	09:27:34	XLON
343	437.20	09:31:30	XLON
933	437.20	09:31:30	XLON
1249	437.20	09:31:30	XLON
150	436.60	09:35:23	XLON
2195	436.60	09:35:23	XLON
146	436.50	09:38:28	XLON
515	436.50	09:38:28	XLON
1842	436.50	09:38:28	XLON
2343	436.90	09:44:39	XLON
2836	436.90	09:47:36	XLON
316	436.90	09:49:39	XLON
2077	436.90	09:49:39	XLON
50	436.70	09:55:14	XLON
285	436.70	09:55:14	XLON
461	436.70	09:55:14	XLON
100	436.70	09:55:15	XLON
475	436.70	09:55:23	XLON
1328	436.70	09:55:23	XLON
806	436.40	10:00:27	XLON
195	436.80	10:04:07	XLON
250	436.80	10:04:07	XLON
1784	436.80	10:04:07	XLON
417	436.70	10:04:43	XLON
1225	436.70	10:04:43	XLON
450	437.60	10:11:20	XLON
1298	437.70	10:11:20	XLON
1400	437.70	10:11:20	XLON
1870	437.60	10:11:20	XLON
200	438.50	10:15:57	XLON
750	438.50	10:15:57	XLON
48	438.50	10:15:59	XLON
2700	438.50	10:15:59	XLON
2630	438.40	10:16:01	XLON
2833	438.80	10:22:05	XLON
80	439.20	10:24:44	XLON
825	439.20	10:24:44	XLON
933	439.20	10:24:44	XLON
1000	439.20	10:24:44	XLON
160	439.90	10:30:07	XLON
426	439.90	10:30:07	XLON
476	439.90	10:30:07	XLON
491	439.90	10:30:07	XLON
933	439.90	10:30:07	XLON
933	439.90	10:30:07	XLON
1607	439.90	10:30:07	XLON
2160	439.30	10:30:45	XLON
4	439.70	10:33:12	XLON
251	439.70	10:33:12	XLON
896	439.20	10:34:47	XLON
1749	439.20	10:34:47	XLON
442	439.00	10:38:31	XLON
951	439.00	10:38:31	XLON
1457	439.00	10:38:31	XLON
187	438.40	10:43:02	XLON
2592	438.40	10:43:02	XLON
809	437.90	10:43:07	XLON
1528	437.90	10:43:07	XLON
691	437.70	10:48:06	XLON
800	437.70	10:48:06	XLON
900	437.70	10:48:06	XLON
839	437.60	10:48:49	XLON
1614	437.60	10:48:49	XLON
26	437.50	10:50:02	XLON
707	437.50	10:50:02	XLON
896	437.50	10:50:02	XLON
933	437.50	10:50:02	XLON
2775	437.20	10:53:22	XLON
2293	437.50	11:00:41	XLON
2439	437.60	11:03:51	XLON
2477	437.60	11:03:51	XLON
427	437.90	11:09:29	XLON
761	437.90	11:09:29	XLON
850	437.90	11:09:29	XLON
2541	437.90	11:09:29	XLON
564	437.80	11:11:41	XLON
883	437.80	11:11:41	XLON
1733	437.80	11:11:41	XLON
1796	437.80	11:11:41	XLON
2173	437.70	11:14:59	XLON
356	437.90	11:20:04	XLON
1557	437.90	11:20:04	XLON
2102	437.90	11:20:04	XLON
2252	437.80	11:23:37	XLON
2477	437.80	11:23:37	XLON
121	437.60	11:29:37	XLON
894	437.60	11:29:37	XLON
974	437.70	11:29:37	XLON
1346	437.70	11:29:37	XLON
1866	437.60	11:29:37	XLON
616	437.20	11:31:54	XLON
790	437.20	11:31:54	XLON
1291	437.20	11:31:54	XLON
634	437.10	11:32:06	XLON
1856	437.10	11:32:06	XLON
397	436.90	11:35:55	XLON
750	436.90	11:35:55	XLON
1509	436.90	11:35:55	XLON
1018	437.30	11:37:57	XLON
1302	437.30	11:38:22	XLON
398	437.30	11:39:32	XLON
773	437.30	11:39:40	XLON
1333	437.30	11:39:40	XLON
68	437.30	11:43:22	XLON
750	437.50	11:43:22	XLON
1000	437.40	11:43:22	XLON
1214	437.30	11:43:22	XLON
1289	437.40	11:43:22	XLON
1395	437.30	11:43:22	XLON
2521	437.30	11:43:22	XLON
2229	437.40	11:47:56	XLON
1223	437.50	11:49:31	XLON
1324	437.50	11:49:31	XLON
2250	437.50	11:49:31	XLON
2274	437.60	11:49:31	XLON
2611	437.70	11:52:25	XLON
465	437.70	11:57:01	XLON
1928	437.70	11:57:01	XLON
2525	437.60	11:57:01	XLON
122	438.10	12:02:16	XLON
274	438.10	12:02:16	XLON
603	438.10	12:02:16	XLON
117	438.30	12:09:59	XLON
353	438.30	12:09:59	XLON
750	438.30	12:09:59	XLON
990	438.30	12:09:59	XLON
1536	438.20	12:09:59	XLON
1536	438.20	12:10:00	XLON
667	438.10	12:10:03	XLON
1922	438.10	12:10:03	XLON
2077	438.10	12:10:03	XLON
1995	437.80	12:13:08	XLON
2210	437.80	12:13:08	XLON
712	437.60	12:17:19	XLON
64	437.60	12:18:52	XLON
1718	437.60	12:18:52	XLON
1888	437.60	12:18:52	XLON
2612	437.60	12:18:52	XLON
408	437.20	12:21:46	XLON
752	437.20	12:21:46	XLON
1164	437.20	12:21:46	XLON
2327	437.90	12:26:39	XLON
2300	437.90	12:27:12	XLON
327	437.80	12:27:57	XLON
1954	437.80	12:27:57	XLON
997	438.00	12:32:07	XLON
1565	438.00	12:32:07	XLON
2007	438.00	12:32:07	XLON
2591	438.00	12:32:07	XLON
376	437.90	12:33:57	XLON
400	438.30	12:38:52	XLON
2770	438.30	12:38:52	XLON
143	438.50	12:39:28	XLON
666	438.50	12:39:28	XLON
750	438.40	12:39:28	XLON
819	438.40	12:39:28	XLON
2342	438.30	12:39:56	XLON
362	438.50	12:42:22	XLON
949	438.50	12:42:22	XLON
1062	438.50	12:42:22	XLON
697	438.40	12:42:23	XLON
732	438.40	12:42:23	XLON
963	438.40	12:42:23	XLON
1136	438.30	12:43:23	XLON
1341	438.30	12:43:23	XLON
650	438.20	12:45:10	XLON
634	438.20	12:45:20	XLON
236	438.20	12:48:59	XLON
1186	438.20	12:48:59	XLON
2394	438.20	12:48:59	XLON
2629	438.20	12:48:59	XLON
297	438.20	12:54:30	XLON
310	438.20	12:54:34	XLON
635	438.20	12:54:34	XLON
113	438.10	12:54:40	XLON
289	438.10	12:54:40	XLON
809	438.10	12:54:40	XLON
1244	438.10	12:54:40	XLON
1262	438.20	12:54:40	XLON
326	437.90	12:55:33	XLON
137	437.90	12:55:58	XLON
375	438.10	12:58:36	XLON
1810	438.10	12:58:36	XLON
200	438.10	12:58:40	XLON
222	438.10	12:58:58	XLON
133	438.00	12:59:54	XLON
1703	438.00	12:59:54	XLON
289	437.80	13:04:02	XLON
455	437.80	13:04:02	XLON
1055	437.80	13:04:02	XLON
200	437.70	13:04:46	XLON
293	437.70	13:04:46	XLON
761	437.70	13:04:46	XLON
1143	437.70	13:04:46	XLON
121	437.70	13:12:21	XLON
171	437.70	13:12:21	XLON
191	437.70	13:12:21	XLON
558	437.70	13:12:21	XLON
1684	437.70	13:12:21	XLON
2666	437.70	13:12:21	XLON
312	437.60	13:19:28	XLON
635	437.60	13:21:00	XLON
76	437.70	13:21:19	XLON
2175	437.70	13:21:19	XLON
242	437.60	13:22:00	XLON
1222	437.60	13:22:00	XLON
518	437.60	13:26:00	XLON
2068	437.60	13:26:00	XLON
727	437.50	13:26:28	XLON
1518	437.50	13:26:28	XLON
60	437.50	13:33:24	XLON
580	437.50	13:35:23	XLON
1726	437.50	13:35:23	XLON
206	437.50	13:40:41	XLON
721	437.50	13:40:41	XLON
762	437.50	13:40:41	XLON
1643	437.50	13:40:41	XLON
2122	437.50	13:40:41	XLON
316	437.10	13:42:52	XLON
355	437.10	13:45:33	XLON
634	437.10	13:45:33	XLON
1050	437.10	13:45:33	XLON
643	437.00	13:53:05	XLON
824	437.00	13:53:05	XLON
722	437.00	13:53:16	XLON
933	437.00	13:53:16	XLON
959	437.00	13:53:16	XLON
1351	437.00	13:53:16	XLON
2733	436.90	13:56:18	XLON
740	436.70	14:00:44	XLON
677	437.00	14:02:13	XLON
1400	437.00	14:02:13	XLON
617	437.00	14:06:02	XLON
933	437.00	14:06:02	XLON
996	437.00	14:06:02	XLON
43	436.90	14:08:22	XLON
878	436.90	14:08:22	XLON
933	436.90	14:08:22	XLON
933	436.90	14:08:22	XLON
1562	436.80	14:09:28	XLON
120	436.80	14:10:23	XLON
697	436.80	14:10:33	XLON
54	439.00	14:22:55	XLON
273	439.00	14:22:55	XLON
474	439.00	14:22:55	XLON
660	439.00	14:22:55	XLON
933	439.00	14:22:55	XLON
933	439.00	14:22:55	XLON
1661	439.00	14:22:55	XLON
58	439.70	14:23:24	XLON
203	439.70	14:23:24	XLON
33	440.30	14:25:29	XLON
355	440.30	14:25:29	XLON
933	440.30	14:25:29	XLON
933	440.30	14:25:29	XLON
313	440.80	14:26:47	XLON
452	440.80	14:26:47	XLON
1826	440.80	14:26:47	XLON
104	441.60	14:28:54	XLON
503	441.60	14:28:54	XLON
922	441.60	14:28:54	XLON
933	441.60	14:28:54	XLON
414	441.90	14:30:05	XLON
1928	441.90	14:30:05	XLON
2248	441.70	14:30:11	XLON
140	441.60	14:30:35	XLON
273	441.60	14:30:35	XLON
348	441.60	14:30:35	XLON
2094	441.60	14:30:35	XLON
2561	441.60	14:30:35	XLON
634	441.60	14:31:47	XLON
887	441.60	14:31:47	XLON
933	441.60	14:31:47	XLON
226	441.80	14:34:52	XLON
278	441.80	14:34:52	XLON
567	441.80	14:34:52	XLON
1565	441.80	14:34:52	XLON
2253	441.60	14:35:46	XLON
2698	441.70	14:35:46	XLON
985	441.20	14:36:32	XLON
1555	441.20	14:36:32	XLON
315	441.50	14:40:48	XLON
448	441.50	14:40:48	XLON
694	441.50	14:40:48	XLON
722	441.50	14:40:48	XLON
933	441.50	14:40:48	XLON
1618	441.50	14:40:48	XLON
700	441.40	14:40:55	XLON
1577	441.40	14:40:55	XLON
946	441.40	14:43:42	XLON
59	441.40	14:44:06	XLON
408	441.40	14:44:06	XLON
465	441.40	14:44:06	XLON
1400	441.40	14:44:06	XLON
1940	441.40	14:44:06	XLON
2	441.30	14:44:14	XLON
39	441.30	14:44:14	XLON
2800	441.30	14:44:14	XLON
467	441.10	14:47:47	XLON
987	441.10	14:47:47	XLON
1157	441.10	14:47:47	XLON
2700	441.10	14:47:47	XLON
2854	441.10	14:47:47	XLON
769	440.90	14:50:30	XLON
874	440.90	14:50:30	XLON
467	440.90	14:50:47	XLON
1133	440.90	14:50:47	XLON
1150	440.90	14:50:47	XLON
1192	440.90	14:50:47	XLON
1473	440.90	14:50:47	XLON
46	440.80	14:53:57	XLON
104	440.80	14:53:57	XLON
762	440.80	14:53:57	XLON
1657	440.80	14:53:57	XLON
240	440.90	14:55:56	XLON
284	440.90	14:55:57	XLON
802	440.90	14:55:57	XLON
1085	440.90	14:55:57	XLON
2294	441.40	14:57:25	XLON
2546	441.10	14:58:35	XLON
824	441.00	14:59:23	XLON
202	441.10	15:01:07	XLON
634	441.10	15:01:07	XLON
300	441.10	15:01:20	XLON
266	441.10	15:01:24	XLON
909	441.10	15:01:24	XLON
2042	441.00	15:01:24	XLON
380	440.90	15:02:23	XLON
1946	440.90	15:02:23	XLON
846	440.50	15:03:08	XLON
418	440.50	15:03:13	XLON
1499	440.50	15:03:13	XLON
761	440.40	15:07:14	XLON
1964	440.40	15:07:14	XLON
2785	440.30	15:07:14	XLON
1915	440.10	15:07:36	XLON
388	440.10	15:07:37	XLON
860	439.90	15:08:40	XLON
634	439.90	15:09:29	XLON
951	439.90	15:10:28	XLON
27	440.10	15:11:19	XLON
889	439.90	15:12:08	XLON
1740	439.90	15:12:08	XLON
1001	440.00	15:14:52	XLON
750	440.10	15:15:52	XLON
824	440.10	15:15:52	XLON
1390	440.00	15:16:12	XLON
2400	440.00	15:16:12	XLON
2814	439.70	15:17:19	XLON
270	439.40	15:19:56	XLON
2559	439.40	15:19:56	XLON
473	438.80	15:21:52	XLON
933	438.80	15:21:52	XLON
1143	438.80	15:22:01	XLON
467	439.10	15:23:35	XLON
472	439.10	15:23:35	XLON
1399	439.10	15:23:35	XLON
175	438.60	15:24:45	XLON
933	438.60	15:24:45	XLON
71	438.60	15:25:19	XLON
932	438.60	15:25:19	XLON
321	438.60	15:25:32	XLON
220	438.90	15:27:26	XLON
2374	438.90	15:27:26	XLON
733	439.20	15:29:40	XLON
1578	439.20	15:29:40	XLON
543	439.20	15:29:42	XLON
462	439.10	15:29:44	XLON
1992	439.10	15:30:14	XLON
284	439.10	15:30:16	XLON
195	439.20	15:31:32	XLON
699	439.20	15:31:32	XLON
1871	439.20	15:31:32	XLON
1145	438.90	15:35:41	XLON
1511	438.90	15:35:41	XLON
96	439.50	15:42:22	XLON
484	439.50	15:42:22	XLON
621	439.50	15:42:22	XLON
1399	439.50	15:42:22	XLON
1411	439.50	15:42:22	XLON
1470	439.50	15:42:22	XLON
2441	439.50	15:42:22	XLON
2602	439.50	15:42:22	XLON
2612	439.50	15:42:22	XLON
2874	439.50	15:42:22	XLON
192	438.40	15:45:12	XLON
634	438.40	15:45:12	XLON
1465	438.40	15:45:12	XLON
2416	438.40	15:45:12	XLON
455	438.30	15:45:44	XLON
119	438.30	15:46:10	XLON
1371	438.30	15:46:29	XLON
468	438.30	15:47:04	XLON
379	437.90	15:48:39	XLON
213	438.10	15:49:26	XLON
445	438.10	15:49:26	XLON
1347	438.10	15:49:26	XLON
238	437.90	15:49:58	XLON
761	437.90	15:50:26	XLON
55	438.00	15:51:03	XLON
1244	438.00	15:51:03	XLON
75	438.30	15:54:06	XLON
168	438.30	15:54:06	XLON
764	438.30	15:54:06	XLON
1320	438.30	15:54:06	XLON
1400	438.30	15:54:06	XLON
1905	438.30	15:54:06	XLON
2387	438.30	15:54:06	XLON
750	438.00	15:54:11	XLON
1705	438.00	15:54:11	XLON
43	438.00	15:54:44	XLON
51	438.00	15:54:44	XLON
424	438.00	15:58:15	XLON
466	438.00	15:58:15	XLON
1922	438.00	15:58:15	XLON
1045	438.00	15:59:10	XLON
1816	438.00	15:59:10	XLON
2480	438.00	15:59:10	XLON
2592	437.90	16:02:46	XLON
466	437.90	16:03:41	XLON
467	437.90	16:03:41	XLON
700	437.90	16:03:41	XLON
984	437.90	16:03:41	XLON
2855	437.80	16:03:55	XLON
599	437.90	16:05:51	XLON
699	437.90	16:05:51	XLON
1360	437.90	16:05:51	XLON
403	438.00	16:07:30	XLON
2105	438.00	16:07:30	XLON
2451	438.00	16:08:43	XLON
2505	438.00	16:08:43	XLON
2675	438.80	16:11:12	XLON
750	438.60	16:11:38	XLON
969	438.60	16:11:38	XLON
1089	438.60	16:11:38	XLON
2266	438.60	16:13:17	XLON
1	438.50	16:14:03	XLON
2876	438.50	16:14:03	XLON
2807	438.50	16:16:13	XLON
2813	438.40	16:16:13	XLON
2392	438.50	16:17:59	XLON
2655	438.50	16:19:08	XLON
736	438.40	16:19:14	XLON
1591	438.40	16:19:14	XLON
2219	438.90	16:21:09	XLON
655	438.90	16:21:18	XLON
2425	438.90	16:21:18	XLON
263	439.10	16:23:05	XLON
944	439.10	16:23:05	XLON
200	439.10	16:23:14	XLON
457	439.10	16:23:28	XLON
762	439.10	16:23:28	XLON
1145	439.10	16:23:28	XLON
1625	439.10	16:23:28	XLON
1953	439.40	16:23:49	XLON
2821	439.90	16:25:02	XLON
960	439.70	16:25:11	XLON
1334	439.70	16:25:11	XLON
1993	439.40	16:25:54	XLON
24	439.40	16:25:58	XLON
171	439.40	16:25:58	XLON
1846	439.40	16:25:58	XLON
958	439.40	16:26:10	XLON
1059	439.40	16:26:26	XLON
2527	439.40	16:26:26	XLON

 

END

 

 

POSLTMRTMBTBBBP