Transaction in Own Shares

RNS Number : 3508R

Auto Trader Group plc

20 September 2017

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 20 September 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 371.5607 per share:

Number of ordinary shares purchased:                                                            375,130

Highest purchase price paid per share:                                                            375.0p

Lowest purchase price paid per share:                                                            364.0p

Following the above transaction, the Company has 971,101,016 ordinary shares in issue and holds 4,197,194 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 966,903,822 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
90	364.0	08:01:32	XLON
1164	364.6	08:13:05	XLON
335	364.7	08:13:05	XLON
6	364.7	08:13:05	XLON
1363	365.1	08:14:56	XLON
1387	365.1	08:16:02	XLON
1133	365.4	08:20:14	XLON
409	365.4	08:21:01	XLON
1092	365.4	08:21:01	XLON
900	366.0	08:24:27	XLON
365	366.0	08:24:27	XLON
298	366.0	08:24:27	XLON
1489	365.6	08:24:54	XLON
560	365.9	08:29:02	XLON
900	365.9	08:29:02	XLON
490	366.3	08:31:25	XLON
750	366.3	08:31:25	XLON
605	366.4	08:33:48	XLON
811	366.6	08:33:48	XLON
1294	366.6	08:35:41	XLON
900	366.6	08:38:45	XLON
308	366.6	08:38:45	XLON
1413	366.5	08:41:36	XLON
380	366.6	08:47:00	XLON
900	366.6	08:47:00	XLON
555	366.7	08:51:02	XLON
405	366.5	08:54:31	XLON
529	366.5	08:54:31	XLON
349	366.8	08:56:54	XLON
1009	366.8	08:56:54	XLON
1341	366.7	08:58:42	XLON
900	367.2	09:00:34	XLON
405	367.2	09:00:34	XLON
1318	367.3	09:04:25	XLON
484	367.4	09:07:43	XLON
725	367.4	09:07:43	XLON
502	367.6	09:10:28	XLON
284	367.6	09:11:00	XLON
900	367.5	09:12:51	XLON
438	367.5	09:12:51	XLON
838	367.6	09:14:19	XLON
373	367.6	09:14:19	XLON
900	367.7	09:15:36	XLON
489	367.7	09:15:36	XLON
1006	367.8	09:17:48	XLON
724	368.0	09:20:44	XLON
557	368.5	09:23:40	XLON
723	368.5	09:23:40	XLON
723	368.4	09:25:02	XLON
427	368.4	09:25:02	XLON
126	368.4	09:25:02	XLON
300	368.3	09:26:47	XLON
402	368.2	09:29:32	XLON
1373	367.9	09:31:22	XLON
452	368.3	09:32:39	XLON
388	368.6	09:33:45	XLON
900	368.6	09:33:45	XLON
169	368.6	09:33:45	XLON
1277	368.2	09:34:59	XLON
900	368.6	09:36:30	XLON
603	368.6	09:36:30	XLON
1305	368.6	09:38:31	XLON
98	368.6	09:41:27	XLON
1395	368.5	09:43:08	XLON
217	368.8	09:44:34	XLON
1293	368.7	09:45:17	XLON
900	368.7	09:46:24	XLON
428	368.7	09:46:24	XLON
721	369.1	09:47:52	XLON
721	369.1	09:49:53	XLON
1254	369.6	09:52:38	XLON
249	369.6	09:52:38	XLON
401	369.5	09:53:44	XLON
748	369.5	09:53:44	XLON
1310	369.6	09:54:06	XLON
1464	369.7	09:55:07	XLON
1455	369.8	09:56:14	XLON
900	370.2	09:58:08	XLON
472	370.2	09:58:08	XLON
9	370.2	09:58:08	XLON
7	370.3	09:59:36	XLON
1327	370.2	10:00:14	XLON
271	369.9	10:01:22	XLON
1111	369.9	10:01:22	XLON
461	370.2	10:03:16	XLON
720	370.2	10:03:16	XLON
376	370.2	10:03:16	XLON
1005	370.0	10:03:17	XLON
275	370.0	10:03:17	XLON
1327	370.5	10:05:31	XLON
312	370.0	10:06:40	XLON
1501	370.0	10:06:40	XLON
1430	370.0	10:08:15	XLON
934	369.6	10:08:39	XLON
423	369.6	10:08:39	XLON
809	370.0	10:11:53	XLON
1288	369.9	10:12:18	XLON
1386	370.0	10:13:25	XLON
1321	370.2	10:15:00	XLON
900	370.4	10:18:07	XLON
400	370.4	10:18:07	XLON
59	370.4	10:18:07	XLON
129	370.4	10:18:07	XLON
196	370.2	10:19:18	XLON
1100	370.2	10:19:18	XLON
1506	370.3	10:20:25	XLON
1346	370.6	10:22:39	XLON
17	370.8	10:23:43	XLON
1592	370.8	10:23:43	XLON
1420	370.5	10:25:27	XLON
1324	370.5	10:28:34	XLON
900	370.5	10:28:34	XLON
689	370.5	10:28:34	XLON
900	370.6	10:32:36	XLON
492	370.6	10:32:36	XLON
135	370.6	10:32:36	XLON
70	370.6	10:32:36	XLON
1374	370.6	10:34:31	XLON
1276	370.5	10:35:25	XLON
1423	370.4	10:38:48	XLON
1332	370.3	10:41:24	XLON
1393	370.3	10:41:24	XLON
1578	370.1	10:43:59	XLON
1415	370.5	10:47:49	XLON
1351	370.6	10:49:20	XLON
1405	370.5	10:51:26	XLON
1336	370.5	10:51:48	XLON
1343	370.2	10:54:01	XLON
382	370.3	10:58:27	XLON
110	370.3	10:58:27	XLON
340	370.3	10:58:27	XLON
468	370.3	10:58:27	XLON
1277	370.2	10:58:35	XLON
193	370.7	11:03:24	XLON
1150	370.7	11:03:24	XLON
341	370.6	11:05:20	XLON
994	370.6	11:05:20	XLON
1305	370.4	11:07:21	XLON
1625	370.4	11:07:27	XLON
135	370.5	11:12:12	XLON
400	370.5	11:12:12	XLON
845	370.5	11:12:12	XLON
118	370.5	11:12:12	XLON
1319	370.6	11:13:53	XLON
451	370.6	11:15:20	XLON
1003	370.6	11:15:20	XLON
1454	370.5	11:18:37	XLON
13	370.7	11:21:33	XLON
718	370.7	11:21:33	XLON
431	370.7	11:21:33	XLON
116	370.7	11:21:33	XLON
718	370.7	11:23:56	XLON
472	370.7	11:23:56	XLON
333	370.7	11:23:56	XLON
1277	370.6	11:26:11	XLON
1373	370.6	11:26:11	XLON
1361	370.5	11:29:00	XLON
62	370.5	11:29:00	XLON
229	370.5	11:30:55	XLON
1002	370.5	11:30:55	XLON
171	370.5	11:30:55	XLON
553	370.9	11:34:01	XLON
293	370.9	11:34:01	XLON
718	370.9	11:34:01	XLON
584	371.0	11:35:21	XLON
882	371.0	11:35:21	XLON
596	371.2	11:38:36	XLON
900	371.2	11:38:36	XLON
26	371.2	11:38:36	XLON
1360	371.0	11:38:51	XLON
300	370.9	11:43:33	XLON
240	370.9	11:43:33	XLON
431	370.9	11:43:33	XLON
168	370.9	11:45:20	XLON
1135	370.9	11:45:21	XLON
177	370.9	11:45:48	XLON
1260	370.9	11:45:48	XLON
953	370.8	11:48:35	XLON
740	370.8	11:48:35	XLON
1320	370.7	11:52:31	XLON
1359	370.7	11:52:31	XLON
900	370.7	11:56:12	XLON
361	370.7	11:56:12	XLON
200	370.7	11:56:12	XLON
824	370.7	11:57:29	XLON
491	370.7	11:57:29	XLON
32	371.0	12:02:20	XLON
32	371.0	12:02:20	XLON
88	371.0	12:02:20	XLON
10	371.0	12:02:20	XLON
102	371.0	12:02:20	XLON
472	371.0	12:02:20	XLON
41	371.0	12:02:20	XLON
14	371.0	12:02:20	XLON
122	371.0	12:02:20	XLON
245	371.0	12:02:20	XLON
1635	370.5	12:02:48	XLON
1337	370.9	12:06:18	XLON
995	371.0	12:08:18	XLON
338	371.0	12:08:18	XLON
143	370.9	12:09:19	XLON
1178	370.9	12:09:19	XLON
400	370.9	12:11:58	XLON
686	370.9	12:11:58	XLON
307	370.9	12:11:58	XLON
816	371.0	12:14:21	XLON
557	371.0	12:14:21	XLON
1304	371.1	12:15:01	XLON
1788	370.7	12:18:10	XLON
717	370.7	12:21:08	XLON
523	370.7	12:21:08	XLON
125	370.7	12:21:08	XLON
1455	370.9	12:23:11	XLON
950	371.1	12:25:10	XLON
477	371.1	12:25:11	XLON
163	371.2	12:27:22	XLON
717	371.2	12:27:22	XLON
499	371.2	12:27:22	XLON
1511	371.2	12:29:14	XLON
1353	371.2	12:29:14	XLON
788	371.1	12:31:03	XLON
717	371.6	12:34:43	XLON
713	371.6	12:34:43	XLON
1392	371.5	12:35:21	XLON
300	371.3	12:38:56	XLON
403	371.3	12:38:56	XLON
817	371.3	12:38:56	XLON
1478	371.2	12:41:16	XLON
1769	371.2	12:41:16	XLON
200	371.3	12:45:21	XLON
941	371.3	12:45:21	XLON
415	371.3	12:45:21	XLON
1205	371.2	12:46:37	XLON
81	371.2	12:46:37	XLON
717	371.3	12:49:33	XLON
129	371.3	12:49:33	XLON
1456	371.4	12:51:13	XLON
1425	371.4	12:52:05	XLON
554	371.2	12:55:25	XLON
717	371.2	12:55:25	XLON
332	371.2	12:55:25	XLON
200	371.1	12:57:59	XLON
717	371.2	13:00:11	XLON
96	371.2	13:00:11	XLON
841	371.2	13:00:11	XLON
479	371.2	13:02:12	XLON
204	371.2	13:02:12	XLON
353	371.2	13:02:12	XLON
1422	371.1	13:02:46	XLON
622	371.2	13:06:14	XLON
900	371.2	13:06:14	XLON
47	371.2	13:06:14	XLON
392	371.2	13:08:39	XLON
1013	371.2	13:08:39	XLON
717	371.3	13:10:49	XLON
505	371.3	13:10:49	XLON
90	371.3	13:10:49	XLON
717	371.5	13:13:12	XLON
1291	371.6	13:14:52	XLON
1380	371.6	13:14:52	XLON
32	371.5	13:16:51	XLON
714	371.5	13:16:51	XLON
687	371.5	13:16:51	XLON
940	371.6	13:19:15	XLON
614	371.6	13:19:15	XLON
100	371.6	13:23:17	XLON
994	371.6	13:23:17	XLON
356	371.6	13:23:17	XLON
1420	371.6	13:25:40	XLON
932	371.8	13:26:20	XLON
464	371.8	13:26:20	XLON
1291	372.1	13:27:43	XLON
1358	372.1	13:28:48	XLON
791	372.0	13:32:38	XLON
339	372.0	13:32:38	XLON
373	372.0	13:32:38	XLON
383	372.0	13:34:39	XLON
472	372.0	13:34:39	XLON
110	372.0	13:34:39	XLON
538	372.0	13:34:39	XLON
346	372.0	13:35:32	XLON
1069	372.0	13:35:32	XLON
1425	371.9	13:37:22	XLON
1313	371.9	13:37:22	XLON
139	372.0	13:40:53	XLON
600	372.0	13:40:53	XLON
300	372.0	13:40:53	XLON
284	372.0	13:40:53	XLON
119	372.1	13:43:05	XLON
500	372.1	13:43:05	XLON
490	372.1	13:43:05	XLON
381	372.1	13:43:05	XLON
1144	372.1	13:44:31	XLON
343	372.1	13:44:31	XLON
1633	371.9	13:45:18	XLON
255	372.0	13:48:35	XLON
1022	372.0	13:48:35	XLON
340	372.0	13:48:35	XLON
420	371.9	13:49:19	XLON
851	371.9	13:49:19	XLON
117	371.9	13:49:19	XLON
351	372.0	13:51:14	XLON
1207	372.0	13:51:14	XLON
300	372.0	13:53:54	XLON
383	372.0	13:53:54	XLON
200	372.0	13:53:54	XLON
673	372.0	13:53:54	XLON
11	372.0	13:56:06	XLON
1549	372.0	13:56:06	XLON
856	371.9	13:57:20	XLON
538	371.9	13:57:20	XLON
93	372.0	13:58:22	XLON
626	372.0	13:58:22	XLON
1108	372.0	13:58:22	XLON
117	372.4	14:01:36	XLON
575	372.4	14:01:36	XLON
693	372.4	14:01:36	XLON
208	372.4	14:01:36	XLON
88	372.4	14:01:36	XLON
489	372.2	14:02:40	XLON
938	372.2	14:02:40	XLON
200	372.3	14:05:27	XLON
478	372.3	14:05:27	XLON
474	372.3	14:05:27	XLON
1483	372.3	14:07:20	XLON
1472	372.2	14:08:47	XLON
1310	372.2	14:08:47	XLON
865	372.4	14:12:14	XLON
715	372.4	14:12:14	XLON
100	372.4	14:12:14	XLON
1	372.5	14:14:26	XLON
200	372.5	14:14:26	XLON
1184	372.5	14:15:17	XLON
242	372.5	14:15:17	XLON
495	372.4	14:15:18	XLON
816	372.4	14:15:18	XLON
400	372.5	14:17:55	XLON
715	372.7	14:18:50	XLON
763	372.7	14:18:50	XLON
370	372.7	14:19:18	XLON
984	372.7	14:19:18	XLON
1299	372.6	14:20:52	XLON
397	372.7	14:23:36	XLON
125	372.7	14:23:36	XLON
400	372.7	14:23:36	XLON
504	372.7	14:23:36	XLON
109	372.7	14:23:36	XLON
400	373.0	14:25:48	XLON
897	372.9	14:26:34	XLON
504	372.9	14:26:34	XLON
1383	372.9	14:27:20	XLON
1324	372.9	14:28:31	XLON
713	373.2	14:31:51	XLON
200	373.2	14:31:51	XLON
1312	373.2	14:32:49	XLON
1297	373.2	14:32:49	XLON
990	373.2	14:35:42	XLON
760	373.2	14:38:05	XLON
400	373.2	14:38:05	XLON
1386	373.1	14:38:39	XLON
1734	373.1	14:38:52	XLON
1585	373.1	14:39:34	XLON
474	373.1	14:39:34	XLON
1683	373.3	14:41:39	XLON
63	373.3	14:41:39	XLON
188	373.4	14:43:35	XLON
412	373.4	14:43:35	XLON
710	373.4	14:43:35	XLON
213	373.4	14:45:14	XLON
400	373.4	14:45:14	XLON
405	373.4	14:45:14	XLON
1352	373.3	14:45:55	XLON
152	373.3	14:45:55	XLON
374	373.3	14:45:55	XLON
1518	373.3	14:45:55	XLON
900	373.5	14:48:21	XLON
188	373.5	14:48:21	XLON
131	373.5	14:48:21	XLON
713	373.5	14:48:21	XLON
22	373.5	14:48:21	XLON
319	373.5	14:48:21	XLON
1480	373.4	14:49:33	XLON
1684	373.4	14:49:33	XLON
571	373.4	14:52:23	XLON
129	373.4	14:52:23	XLON
400	373.4	14:52:23	XLON
229	373.4	14:52:23	XLON
544	373.5	14:53:29	XLON
713	373.5	14:53:29	XLON
319	373.5	14:53:29	XLON
548	373.5	14:54:15	XLON
1044	373.5	14:54:15	XLON
235	373.5	14:55:00	XLON
1276	373.5	14:55:10	XLON
133	373.5	14:55:10	XLON
1584	373.4	14:56:38	XLON
1505	373.4	14:56:38	XLON
1457	373.4	14:56:38	XLON
1082	373.5	14:59:21	XLON
1099	373.5	14:59:21	XLON
1711	373.5	14:59:21	XLON
1458	373.5	15:00:07	XLON
1504	373.9	15:00:32	XLON
237	373.9	15:01:46	XLON
1447	373.9	15:01:46	XLON
280	374.0	15:04:00	XLON
1002	374.0	15:04:00	XLON
121	374.0	15:04:00	XLON
1558	374.0	15:04:02	XLON
1200	374.0	15:05:29	XLON
848	374.0	15:05:29	XLON
159	374.0	15:05:29	XLON
2313	373.9	15:06:48	XLON
966	374.1	15:08:34	XLON
1845	374.1	15:08:34	XLON
594	374.2	15:11:05	XLON
57	374.2	15:11:05	XLON
1313	374.1	15:11:41	XLON
376	374.1	15:11:41	XLON
1875	374.3	15:14:20	XLON
220	374.3	15:16:00	XLON
746	374.3	15:16:00	XLON
708	374.3	15:16:00	XLON
49	374.3	15:16:00	XLON
1052	374.4	15:17:08	XLON
230	374.4	15:17:08	XLON
19	374.4	15:18:14	XLON
331	374.4	15:18:14	XLON
711	374.4	15:18:14	XLON
263	374.4	15:18:14	XLON
955	374.4	15:19:00	XLON
571	374.4	15:19:00	XLON
1399	374.7	15:20:18	XLON
918	374.7	15:21:32	XLON
372	374.7	15:21:32	XLON
362	374.7	15:22:38	XLON
672	374.7	15:22:38	XLON
255	374.7	15:22:38	XLON
1747	374.6	15:23:03	XLON
1555	374.6	15:23:03	XLON
92	374.4	15:24:39	XLON
1191	374.4	15:24:39	XLON
161	374.4	15:26:41	XLON
1682	374.4	15:26:41	XLON
54	374.4	15:26:41	XLON
1257	374.4	15:26:41	XLON
166	374.6	15:29:47	XLON
711	374.6	15:29:47	XLON
864	374.6	15:29:47	XLON
240	374.6	15:29:47	XLON
499	374.6	15:32:10	XLON
711	374.6	15:32:10	XLON
261	374.6	15:32:10	XLON
1007	374.4	15:33:11	XLON
671	374.4	15:33:11	XLON
2168	374.4	15:33:11	XLON
1592	374.0	15:35:22	XLON
309	374.0	15:35:22	XLON
399	374.0	15:35:22	XLON
1365	374.0	15:35:22	XLON
1356	374.0	15:35:22	XLON
947	374.0	15:37:40	XLON
483	374.0	15:37:40	XLON
1672	374.0	15:38:02	XLON
1394	374.0	15:38:02	XLON
1742	374.0	15:38:42	XLON
222	374.0	15:39:15	XLON
677	374.0	15:39:15	XLON
414	374.0	15:39:15	XLON
354	374.0	15:39:15	XLON
30	374.0	15:39:15	XLON
2776	374.3	15:40:16	XLON
942	374.4	15:41:20	XLON
666	374.4	15:41:20	XLON
210	374.5	15:42:04	XLON
122	374.5	15:42:04	XLON
711	374.5	15:42:04	XLON
200	374.5	15:42:04	XLON
562	374.4	15:42:20	XLON
1800	374.4	15:42:20	XLON
552	374.3	15:43:17	XLON
1573	374.3	15:43:17	XLON
1111	374.4	15:44:05	XLON
170	374.4	15:44:05	XLON
500	374.5	15:45:00	XLON
449	374.5	15:45:00	XLON
561	374.5	15:45:00	XLON
1879	374.6	15:45:25	XLON
900	374.6	15:46:17	XLON
496	374.6	15:46:17	XLON
375	374.7	15:47:01	XLON
917	374.7	15:47:01	XLON
710	374.7	15:47:34	XLON
453	374.7	15:48:18	XLON
1590	374.6	15:48:21	XLON
711	375.0	15:49:02	XLON
600	375.0	15:49:02	XLON
429	375.0	15:49:02	XLON
2000	375.0	15:50:22	XLON
184	375.0	15:50:22	XLON
4808	375.0	15:50:58	XLON
1461	375.0	15:52:54	XLON

 

END

 

 

POSLMMFTMBTTBMR