Transaction in Own Shares

RNS Number : 0855R

Auto Trader Group plc

18 September 2017

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 18 September 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 360.5730 per share:

Number of ordinary shares purchased:                                                            250,000

Highest purchase price paid per share:                                                            361.7p

Lowest purchase price paid per share:                                                            359.4p

Following the above transaction, the Company has 971,476,146 ordinary shares in issue and holds 4,201,951 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 967,274,195 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
54	359.4	08:09:07	XLON
330	359.4	08:09:07	XLON
669	359.4	08:09:07	XLON
900	360.4	08:14:15	XLON
522	360.4	08:14:15	XLON
888	360.9	08:17:55	XLON
1409	361.0	08:20:10	XLON
1071	361.2	08:22:41	XLON
900	361.7	08:26:21	XLON
612	361.7	08:26:21	XLON
978	361.2	08:30:12	XLON
131	361.2	08:30:12	XLON
1849	360.7	08:33:08	XLON
1363	360.5	08:34:31	XLON
1372	360.4	08:35:27	XLON
661	360.6	08:38:49	XLON
978	360.6	08:38:49	XLON
1606	360.3	08:38:58	XLON
706	360.3	08:41:56	XLON
538	360.3	08:41:56	XLON
1353	360.0	08:42:31	XLON
900	360.6	08:45:03	XLON
1403	360.3	08:46:42	XLON
1575	360.3	08:46:42	XLON
887	360.3	08:50:42	XLON
480	360.3	08:50:42	XLON
1200	360.0	08:52:56	XLON
390	360.4	09:03:01	XLON
900	360.4	09:05:46	XLON
580	360.5	09:10:54	XLON
539	360.5	09:10:54	XLON
780	360.1	09:19:31	XLON
669	360.1	09:19:31	XLON
481	360.4	09:24:44	XLON
426	360.4	09:24:44	XLON
481	360.4	09:24:44	XLON
1115	360.5	09:28:41	XLON
331	360.5	09:28:41	XLON
900	360.4	09:33:16	XLON
590	360.4	09:33:16	XLON
1495	360.4	09:39:52	XLON
1362	360.3	09:40:43	XLON
15	360.3	09:40:43	XLON
426	360.5	09:51:03	XLON
316	360.5	09:51:03	XLON
739	360.7	09:55:16	XLON
1046	360.7	09:55:16	XLON
900	360.7	09:59:40	XLON
455	360.7	09:59:40	XLON
565	360.7	09:59:40	XLON
1457	360.7	10:04:48	XLON
900	361.1	10:12:52	XLON
1324	361.2	10:13:58	XLON
623	361.2	10:29:22	XLON
44	361.2	10:29:22	XLON
900	361.2	10:29:33	XLON
766	361.2	10:29:33	XLON
273	361.2	10:29:33	XLON
233	361.3	10:37:59	XLON
900	361.4	10:38:10	XLON
730	361.4	10:38:10	XLON
1081	361.2	10:38:43	XLON
510	361.2	10:39:16	XLON
900	361.2	10:39:16	XLON
585	361.4	10:45:30	XLON
900	361.4	10:45:30	XLON
312	361.3	10:52:28	XLON
834	361.3	10:52:28	XLON
200	361.3	10:53:01	XLON
354	361.2	10:54:40	XLON
977	361.2	10:54:40	XLON
54	361.0	10:57:47	XLON
730	361.0	10:57:58	XLON
455	360.9	10:58:03	XLON
900	360.9	11:01:38	XLON
425	360.9	11:01:38	XLON
900	360.4	11:05:18	XLON
559	360.4	11:07:19	XLON
900	360.4	11:07:19	XLON
900	360.5	11:09:20	XLON
630	360.5	11:09:20	XLON
853	360.3	11:13:01	XLON
731	360.3	11:13:01	XLON
731	360.3	11:13:34	XLON
223	360.4	11:20:43	XLON
1513	360.4	11:20:43	XLON
800	360.2	11:23:28	XLON
574	360.2	11:23:28	XLON
800	360.3	11:36:18	XLON
692	360.3	11:36:18	XLON
2130	360.0	11:45:27	XLON
1330	360.1	11:51:31	XLON
23	360.1	11:51:31	XLON
1076	360.2	11:59:35	XLON
737	360.2	11:59:35	XLON
176	360.2	11:59:35	XLON
26	360.3	12:02:14	XLON
38	360.3	12:02:14	XLON
32	360.3	12:02:14	XLON
2	360.3	12:02:14	XLON
50	360.3	12:02:14	XLON
127	360.3	12:02:14	XLON
763	360.2	12:07:28	XLON
731	360.2	12:07:28	XLON
1143	360.3	12:16:43	XLON
469	360.3	12:16:43	XLON
33	360.1	12:17:55	XLON
891	360.1	12:17:55	XLON
30	360.4	12:28:44	XLON
1285	360.4	12:28:44	XLON
900	360.3	12:30:23	XLON
282	360.3	12:35:31	XLON
611	360.3	12:35:31	XLON
900	360.4	12:43:35	XLON
683	360.4	12:43:35	XLON
477	360.4	12:43:57	XLON
731	360.4	12:43:57	XLON
437	360.5	12:45:36	XLON
1094	360.8	12:46:09	XLON
731	360.8	12:46:42	XLON
400	360.8	12:47:15	XLON
730	360.9	12:47:59	XLON
508	360.9	12:47:59	XLON
343	360.9	12:50:11	XLON
1114	360.9	12:50:11	XLON
117	360.6	12:52:45	XLON
730	360.6	12:52:45	XLON
723	360.7	12:54:57	XLON
731	360.7	12:54:57	XLON
731	360.6	12:58:48	XLON
697	360.5	12:58:48	XLON
597	360.4	13:10:54	XLON
533	360.4	13:10:54	XLON
731	360.5	13:20:37	XLON
400	360.4	13:21:21	XLON
906	360.3	13:21:21	XLON
404	360.1	13:26:51	XLON
611	360.2	13:27:02	XLON
731	360.2	13:27:02	XLON
697	360.1	13:28:19	XLON
685	360.2	13:35:28	XLON
731	360.2	13:35:28	XLON
495	360.2	13:35:28	XLON
732	360.2	13:36:12	XLON
440	360.2	13:36:12	XLON
1519	360.3	13:36:45	XLON
78	360.3	13:36:45	XLON
1391	360.3	13:44:56	XLON
495	360.5	13:45:45	XLON
731	360.6	13:46:51	XLON
400	360.7	13:48:41	XLON
921	360.6	13:52:54	XLON
730	360.6	13:52:54	XLON
850	360.4	13:58:35	XLON
349	360.4	14:05:55	XLON
900	360.4	14:05:55	XLON
425	360.4	14:05:55	XLON
731	360.1	14:07:45	XLON
606	360.1	14:07:45	XLON
485	360.0	14:12:53	XLON
398	360.0	14:12:53	XLON
449	359.9	14:18:12	XLON
1605	359.9	14:18:12	XLON
51	359.9	14:18:12	XLON
900	360.1	14:19:07	XLON
473	360.1	14:19:07	XLON
1452	359.7	14:23:21	XLON
900	360.0	14:23:53	XLON
900	360.0	14:24:26	XLON
413	360.0	14:24:26	XLON
662	360.0	14:29:12	XLON
323	360.0	14:29:12	XLON
351	360.0	14:29:12	XLON
644	360.0	14:30:51	XLON
900	360.0	14:31:02	XLON
622	360.1	14:32:08	XLON
732	360.1	14:32:08	XLON
250	360.3	14:34:31	XLON
732	360.3	14:34:31	XLON
575	360.3	14:35:04	XLON
448	360.5	14:35:48	XLON
1014	360.4	14:35:49	XLON
900	360.6	14:36:21	XLON
731	360.6	14:36:21	XLON
382	360.6	14:36:21	XLON
56	360.6	14:36:21	XLON
476	360.4	14:38:00	XLON
731	360.4	14:38:00	XLON
616	360.3	14:45:42	XLON
730	360.3	14:45:42	XLON
525	360.3	14:45:42	XLON
1694	360.4	14:46:37	XLON
900	360.7	14:50:50	XLON
731	360.7	14:50:50	XLON
730	360.7	14:51:57	XLON
1265	360.7	14:51:57	XLON
460	360.7	14:51:57	XLON
731	360.8	14:53:03	XLON
497	360.7	14:54:31	XLON
730	360.8	14:58:12	XLON
628	360.7	15:00:02	XLON
41	360.8	15:01:52	XLON
2143	360.8	15:01:52	XLON
1889	360.7	15:02:07	XLON
730	360.8	15:03:53	XLON
2245	360.7	15:04:23	XLON
2243	360.7	15:05:44	XLON
273	360.7	15:05:44	XLON
1130	360.8	15:07:11	XLON
471	360.8	15:07:11	XLON
299	360.8	15:07:11	XLON
1719	360.9	15:09:35	XLON
730	361.1	15:11:27	XLON
1371	361.1	15:11:27	XLON
206	361.1	15:11:49	XLON
1692	361.1	15:11:49	XLON
627	361.2	15:12:44	XLON
730	361.2	15:12:44	XLON
900	361.2	15:13:50	XLON
572	361.2	15:13:50	XLON
701	361.3	15:13:50	XLON
1485	361.0	15:18:04	XLON
549	361.0	15:18:04	XLON
455	361.1	15:20:50	XLON
1258	361.1	15:20:50	XLON
1901	361.2	15:23:51	XLON
148	361.1	15:27:02	XLON
1268	361.1	15:27:02	XLON
453	361.1	15:28:37	XLON
620	361.1	15:28:37	XLON
900	361.1	15:28:37	XLON
2584	361.1	15:35:15	XLON
1327	360.8	15:36:59	XLON
641	360.8	15:36:59	XLON
375	360.8	15:36:59	XLON
712	360.7	15:40:43	XLON
589	360.7	15:40:43	XLON
1331	360.7	15:40:43	XLON
1546	360.6	15:42:56	XLON
588	360.6	15:42:56	XLON
934	360.6	15:44:48	XLON
411	360.6	15:44:48	XLON
613	360.5	15:47:11	XLON
2064	360.4	15:47:46	XLON
1938	360.5	15:51:39	XLON
523	360.6	15:55:40	XLON
724	360.6	15:55:40	XLON
416	360.6	15:55:40	XLON
1643	360.5	15:56:07	XLON
528	360.5	15:57:11	XLON
1496	360.5	15:57:11	XLON
528	360.5	16:01:20	XLON
643	360.5	16:01:20	XLON
1321	360.5	16:01:20	XLON
31	360.6	16:05:17	XLON
2023	360.6	16:05:17	XLON
150	360.6	16:05:17	XLON
5118	360.4	16:08:20	XLON
6315	360.7	16:10:49	XLON
369	360.7	16:10:49	XLON
102	360.6	16:12:38	XLON
428	360.6	16:12:38	XLON
492	360.6	16:12:38	XLON
900	360.6	16:12:38	XLON
1800	360.6	16:12:38	XLON
1613	360.6	16:12:38	XLON
4068	360.6	16:16:10	XLON
2716	360.5	16:18:08	XLON
1144	360.3	16:22:32	XLON
3930	360.4	16:22:39	XLON
215	360.4	16:24:44	XLON
297	360.4	16:24:44	XLON
280	360.4	16:24:44	XLON
2536	360.4	16:24:44	XLON
37	360.4	16:24:44	XLON
300	360.4	16:24:44	XLON
900	360.4	16:24:44	XLON
70	360.5	16:24:50	XLON
200	360.5	16:27:02	XLON
800	360.5	16:27:02	XLON
461	360.5	16:27:02	XLON
280	360.5	16:27:02	XLON
280	360.5	16:27:02	XLON
794	360.5	16:27:02	XLON
280	360.5	16:27:02	XLON
280	360.5	16:27:02	XLON
280	360.5	16:27:02	XLON
522	360.5	16:27:02	XLON
661	360.5	16:27:02	XLON
471	360.5	16:27:02	XLON
872	360.5	16:27:02	XLON
1	360.5	16:27:02	XLON
1506	360.5	16:27:02	XLON
245	360.5	16:27:02	XLON
332	360.5	16:27:02	XLON
324	360.5	16:27:02	XLON
113	360.5	16:27:02	XLON
458	360.5	16:27:02	XLON
108	360.5	16:27:02	XLON
1269	360.5	16:27:02	XLON
968	360.5	16:27:02	XLON
149	360.5	16:27:02	XLON
918	360.5	16:27:08	XLON
734	360.6	16:27:12	XLON
280	360.6	16:27:12	XLON
807	360.6	16:27:12	XLON
331	360.6	16:27:12	XLON
159	360.6	16:27:22	XLON
1015	360.6	16:27:22	XLON
356	360.6	16:27:25	XLON
495	360.6	16:27:25	XLON
67	360.6	16:27:25	XLON
22	360.6	16:27:25	XLON
77	360.9	16:27:41	XLON
800	360.9	16:27:41	XLON
214	360.9	16:27:41	XLON
900	360.9	16:27:41	XLON
731	360.8	16:27:41	XLON

 

END

 

 

POSLPMFTMBBBBIR