Transaction in Own Shares

RNS Number : 2775X

Auto Trader Group plc

22 November 2017

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 22 November 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 329.6586 per share:

Number of ordinary shares purchased:                                                            300,000

Highest purchase price paid per share:                                                            331.6p

Lowest purchase price paid per share:                                                            323.9p

Following the above transaction, the Company has 967,001,016 ordinary shares in issue and holds 4,196,815 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 962,804,201 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
11	327.0	08:00:24	XLON
44	327.0	08:00:24	XLON
7	327.0	08:00:24	XLON
26	327.0	08:00:24	XLON
31	327.0	08:00:24	XLON
679	327.0	08:00:24	XLON
150	327.0	08:00:24	XLON
10	327.0	08:00:24	XLON
17	327.0	08:00:24	XLON
107	327.0	08:00:24	XLON
900	326.6	08:01:02	XLON
260	326.6	08:01:02	XLON
823	325.5	08:01:24	XLON
409	325.5	08:01:39	XLON
43	325.5	08:01:39	XLON
1137	324.3	08:01:53	XLON
62	324.3	08:01:53	XLON
1226	324.5	08:03:52	XLON
1082	323.9	08:04:05	XLON
144	325.0	08:08:13	XLON
900	325.0	08:08:13	XLON
341	325.0	08:08:13	XLON
1062	325.0	08:08:13	XLON
1517	325.3	08:09:00	XLON
1187	325.0	08:10:00	XLON
1546	324.7	08:10:19	XLON
721	326.0	08:13:31	XLON
939	326.0	08:13:31	XLON
1108	325.8	08:13:31	XLON
1282	326.0	08:15:18	XLON
220	326.0	08:15:18	XLON
1702	327.0	08:20:22	XLON
1162	327.0	08:20:22	XLON
1242	327.5	08:29:43	XLON
3	327.5	08:29:43	XLON
687	327.6	08:30:16	XLON
274	327.6	08:30:16	XLON
879	327.6	08:30:16	XLON
576	327.6	08:30:16	XLON
2417	327.7	08:32:30	XLON
203	327.3	08:33:58	XLON
1000	327.3	08:34:07	XLON
564	327.3	08:34:07	XLON
1297	327.1	08:34:09	XLON
1000	326.9	08:34:40	XLON
249	326.9	08:34:40	XLON
211	327.3	08:36:14	XLON
916	327.3	08:36:14	XLON
991	327.3	08:40:23	XLON
126	327.3	08:40:23	XLON
1114	326.5	08:43:54	XLON
1058	326.3	08:45:24	XLON
1099	326.1	08:49:04	XLON
1139	326.2	08:54:16	XLON
1368	326.7	09:02:08	XLON
141	326.7	09:02:08	XLON
100	326.7	09:02:08	XLON
1371	326.6	09:05:24	XLON
816	326.8	09:10:08	XLON
408	326.8	09:10:08	XLON
1240	326.8	09:10:08	XLON
300	326.8	09:10:08	XLON
246	326.8	09:10:08	XLON
676	326.8	09:10:08	XLON
705	327.6	09:20:49	XLON
479	327.6	09:20:49	XLON
193	327.4	09:23:44	XLON
1157	327.4	09:24:36	XLON
1388	327.2	09:25:20	XLON
300	327.2	09:25:20	XLON
731	327.2	09:25:20	XLON
1031	327.0	09:28:08	XLON
498	326.8	09:30:43	XLON
607	326.8	09:30:43	XLON
1106	326.9	09:32:03	XLON
1077	327.4	09:34:17	XLON
1162	327.7	09:40:24	XLON
1220	327.6	09:40:48	XLON
461	327.5	09:44:00	XLON
77	327.5	09:44:00	XLON
593	327.5	09:44:00	XLON
1218	328.1	09:49:09	XLON
1241	327.9	09:52:43	XLON
1096	327.6	09:53:47	XLON
248	328.1	10:01:12	XLON
810	328.1	10:01:12	XLON
111	328.1	10:01:12	XLON
1427	327.7	10:02:39	XLON
1314	327.9	10:05:57	XLON
204	327.9	10:05:57	XLON
1104	328.4	10:14:22	XLON
850	328.5	10:14:22	XLON
923	328.5	10:14:22	XLON
52	328.5	10:14:22	XLON
2202	328.7	10:17:44	XLON
625	328.5	10:19:40	XLON
900	328.5	10:19:40	XLON
419	328.3	10:22:42	XLON
955	328.3	10:22:42	XLON
286	328.3	10:22:42	XLON
1453	328.3	10:25:09	XLON
1236	328.4	10:28:31	XLON
1099	328.8	10:38:32	XLON
1086	328.7	10:38:32	XLON
1157	328.7	10:38:32	XLON
511	328.8	10:42:40	XLON
826	328.8	10:42:40	XLON
374	328.8	10:42:40	XLON
7	328.8	10:42:40	XLON
1048	328.8	10:42:40	XLON
1674	328.9	10:47:03	XLON
762	329.0	10:53:38	XLON
1946	329.0	10:53:38	XLON
1549	329.5	10:55:35	XLON
2204	329.5	10:56:33	XLON
947	329.5	10:56:33	XLON
1199	329.4	10:56:33	XLON
1161	329.4	10:58:00	XLON
1100	329.3	11:01:24	XLON
1119	329.3	11:02:24	XLON
1198	329.6	11:03:41	XLON
1050	329.5	11:05:51	XLON
1071	330.0	11:10:23	XLON
1048	329.9	11:12:06	XLON
472	329.8	11:16:19	XLON
795	329.8	11:16:19	XLON
2208	330.1	11:25:23	XLON
79	330.0	11:25:39	XLON
1790	330.0	11:25:39	XLON
1247	329.8	11:35:33	XLON
1101	329.8	11:35:33	XLON
1551	330.1	11:36:08	XLON
480	330.6	11:42:20	XLON
368	330.6	11:42:20	XLON
31	330.6	11:42:20	XLON
2198	330.6	11:43:16	XLON
152	330.5	11:46:05	XLON
1578	330.5	11:46:05	XLON
1186	330.9	11:46:37	XLON
1200	330.9	11:47:16	XLON
1253	330.8	11:50:38	XLON
1212	330.8	11:50:38	XLON
1187	330.8	11:50:38	XLON
655	330.9	11:54:19	XLON
377	330.9	11:54:19	XLON
1137	330.8	11:58:13	XLON
9	330.8	12:02:23	XLON
53	330.8	12:02:23	XLON
1	330.8	12:02:23	XLON
31	330.8	12:02:23	XLON
399	330.8	12:02:23	XLON
101	330.8	12:02:23	XLON
488	330.8	12:02:23	XLON
68	330.8	12:02:23	XLON
6	330.8	12:02:23	XLON
539	330.6	12:02:23	XLON
732	330.6	12:02:23	XLON
1229	330.5	12:02:42	XLON
856	330.5	12:04:54	XLON
268	330.5	12:04:54	XLON
1127	330.6	12:07:30	XLON
1215	330.6	12:10:12	XLON
355	330.6	12:12:02	XLON
748	330.6	12:12:02	XLON
1066	330.5	12:16:16	XLON
1131	330.3	12:16:30	XLON
1235	330.0	12:19:43	XLON
1177	330.3	12:21:49	XLON
1257	330.2	12:22:51	XLON
1262	330.0	12:28:28	XLON
1260	329.9	12:28:28	XLON
1254	330.0	12:35:24	XLON
1471	329.7	12:35:25	XLON
241	330.2	12:36:58	XLON
755	330.2	12:36:58	XLON
317	330.2	12:36:58	XLON
1212	330.0	12:40:13	XLON
183	330.3	12:42:18	XLON
1040	330.3	12:45:41	XLON
445	330.3	12:45:41	XLON
817	330.3	12:45:41	XLON
1271	330.3	12:45:41	XLON
1259	330.3	12:46:37	XLON
313	330.1	12:49:23	XLON
867	330.1	12:49:23	XLON
1234	330.1	12:55:25	XLON
12	330.1	12:55:25	XLON
1184	330.0	12:55:26	XLON
601	330.3	12:56:30	XLON
517	330.3	12:56:30	XLON
1056	330.3	13:00:17	XLON
1276	330.4	13:04:43	XLON
1325	331.2	13:08:35	XLON
1215	331.6	13:09:51	XLON
1076	331.4	13:11:34	XLON
1253	331.3	13:12:02	XLON
706	331.6	13:17:36	XLON
500	331.6	13:17:36	XLON
1346	331.4	13:17:49	XLON
613	331.3	13:19:29	XLON
563	331.3	13:19:29	XLON
17	331.3	13:19:29	XLON
900	331.1	13:20:30	XLON
346	331.1	13:20:30	XLON
1206	331.2	13:26:03	XLON
1031	331.0	13:26:03	XLON
47	331.4	13:29:58	XLON
1180	331.4	13:29:58	XLON
1207	331.4	13:32:15	XLON
1046	331.2	13:34:18	XLON
1035	331.1	13:40:03	XLON
143	331.1	13:40:03	XLON
1267	331.1	13:47:09	XLON
1200	331.1	13:47:09	XLON
1441	330.9	13:49:41	XLON
1561	331.1	13:55:25	XLON
513	331.1	13:55:25	XLON
568	331.1	13:55:25	XLON
1151	331.1	13:56:35	XLON
1356	331.4	13:59:03	XLON
1344	331.3	14:00:24	XLON
100	331.3	14:00:24	XLON
1295	331.2	14:02:23	XLON
1228	331.2	14:04:25	XLON
1289	331.1	14:04:25	XLON
1049	330.9	14:04:36	XLON
1058	330.8	14:11:10	XLON
1162	330.8	14:11:10	XLON
1102	330.8	14:11:52	XLON
1268	330.7	14:12:58	XLON
629	330.6	14:13:07	XLON
487	330.6	14:13:07	XLON
1051	330.9	14:16:43	XLON
1157	331.1	14:21:20	XLON
821	331.1	14:21:20	XLON
310	331.1	14:21:20	XLON
1363	331.1	14:23:13	XLON
1094	330.9	14:23:36	XLON
1158	330.9	14:28:14	XLON
1467	330.8	14:29:41	XLON
1293	331.0	14:30:59	XLON
1015	330.9	14:31:58	XLON
176	330.9	14:31:58	XLON
48	330.9	14:32:31	XLON
1345	331.3	14:35:26	XLON
1243	331.3	14:35:26	XLON
1335	331.1	14:37:49	XLON
1220	331.1	14:38:10	XLON
1232	331.0	14:40:23	XLON
188	330.9	14:40:30	XLON
932	331.2	14:44:34	XLON
1136	331.1	14:45:36	XLON
1108	331.1	14:45:36	XLON
384	331.1	14:45:36	XLON
916	331.3	14:47:07	XLON
304	331.3	14:47:07	XLON
1381	331.3	14:48:27	XLON
1437	331.2	14:50:26	XLON
1699	331.1	14:52:03	XLON
1608	331.0	14:52:48	XLON
20000	330.8	14:53:07	XLON
1310	330.6	14:54:24	XLON
726	330.6	14:57:15	XLON
308	330.6	14:57:15	XLON
688	330.6	14:58:45	XLON
544	330.6	14:58:45	XLON
1100	330.6	14:58:45	XLON
22	330.6	14:58:45	XLON
1106	330.2	14:59:57	XLON
1088	330.0	15:00:55	XLON
1066	330.1	15:02:49	XLON
46	330.1	15:02:49	XLON
312	330.4	15:06:20	XLON
900	330.4	15:06:20	XLON
1233	330.4	15:10:51	XLON
1290	330.4	15:10:51	XLON
1164	330.4	15:10:51	XLON
646	330.3	15:14:00	XLON
502	330.3	15:14:00	XLON
1228	330.4	15:17:37	XLON
1071	330.8	15:20:07	XLON
336	330.8	15:22:05	XLON
815	330.8	15:22:05	XLON
1251	330.7	15:22:48	XLON
262	330.7	15:22:48	XLON
1373	330.6	15:26:48	XLON
48	330.6	15:26:48	XLON
1484	330.6	15:26:48	XLON
1236	330.8	15:28:16	XLON
1236	330.8	15:30:48	XLON
1419	330.7	15:30:48	XLON
499	330.9	15:33:20	XLON
620	330.9	15:33:20	XLON
1036	330.6	15:35:23	XLON
303	330.6	15:35:23	XLON
900	330.6	15:35:23	XLON
613	330.6	15:35:23	XLON
1240	330.6	15:35:23	XLON
1072	330.6	15:35:23	XLON
698	330.4	15:39:19	XLON
437	330.4	15:39:19	XLON
4914	330.5	15:41:48	XLON
1159	330.8	15:43:54	XLON
1906	330.7	15:43:56	XLON
1939	330.7	15:45:01	XLON
927	330.6	15:45:27	XLON
936	330.7	15:48:37	XLON
315	330.7	15:48:37	XLON
285	330.7	15:48:37	XLON
592	330.7	15:48:37	XLON
1251	330.9	15:50:08	XLON
1032	330.8	15:51:10	XLON
1207	330.8	15:51:10	XLON
803	331.2	15:53:55	XLON
423	331.2	15:53:55	XLON
1399	331.4	15:55:45	XLON
1123	331.3	15:55:45	XLON
802	331.3	15:56:59	XLON
500	331.3	15:56:59	XLON
480	331.2	15:57:38	XLON
1089	331.2	15:57:38	XLON
1090	331.2	15:57:39	XLON

 

END

 

 

POSBTBFTMBTTBLR