Transaction in Own Shares

RNS Number : 6889Q

Auto Trader Group plc

13 September 2017

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 13 September 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 357.2855 per share:

Number of ordinary shares purchased:                                                            270,000

Highest purchase price paid per share:                                                            359.0p

Lowest purchase price paid per share:                                                            356.2p

Following the above transaction, the Company has 972,006,146 ordinary shares in issue and holds 4,201,951 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 967,804,195 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
477	357.6	08:14:01	XLON
701	357.6	08:14:01	XLON
900	358.1	08:17:52	XLON
200	358.1	08:17:52	XLON
678	357.8	08:19:08	XLON
376	357.8	08:19:08	XLON
732	357.1	08:19:58	XLON
19	357.3	08:23:43	XLON
774	357.3	08:23:43	XLON
395	357.3	08:23:43	XLON
918	357.4	08:27:13	XLON
377	357.8	08:29:47	XLON
403	358.1	08:32:21	XLON
17	358.1	08:32:21	XLON
156	358.1	08:32:21	XLON
1046	358.4	08:34:25	XLON
393	358.6	08:37:40	XLON
572	358.5	08:38:38	XLON
452	358.5	08:38:38	XLON
273	358.6	08:41:25	XLON
824	358.7	08:44:05	XLON
294	358.7	08:44:05	XLON
115	358.8	08:46:17	XLON
841	358.8	08:46:17	XLON
1049	358.6	08:46:35	XLON
1036	358.5	08:49:18	XLON
608	358.7	08:52:31	XLON
102	358.5	08:53:57	XLON
1017	358.5	08:53:57	XLON
1166	358.4	08:55:45	XLON
649	358.8	08:58:45	XLON
494	358.8	08:58:45	XLON
1000	358.6	09:01:08	XLON
417	358.6	09:03:31	XLON
900	358.9	09:05:43	XLON
138	358.9	09:05:43	XLON
69	359.0	09:08:06	XLON
506	359.0	09:08:06	XLON
634	358.8	09:08:24	XLON
445	358.8	09:08:24	XLON
687	358.5	09:12:06	XLON
404	358.5	09:12:06	XLON
1023	358.5	09:12:06	XLON
457	358.3	09:16:04	XLON
80	358.3	09:16:04	XLON
555	358.3	09:16:04	XLON
199	358.3	09:19:06	XLON
75	358.3	09:19:06	XLON
739	358.3	09:19:06	XLON
1024	358.1	09:19:21	XLON
1093	358.1	09:22:11	XLON
900	358.0	09:25:53	XLON
231	358.0	09:25:53	XLON
1100	357.8	09:26:51	XLON
12	357.8	09:26:51	XLON
473	357.4	09:29:31	XLON
664	357.4	09:29:31	XLON
900	357.8	09:33:13	XLON
272	357.8	09:33:13	XLON
900	358.1	09:36:09	XLON
1031	358.0	09:36:48	XLON
893	358.2	09:39:09	XLON
170	358.2	09:39:10	XLON
1037	358.3	09:41:02	XLON
1273	357.8	09:43:32	XLON
1131	357.9	09:48:04	XLON
1043	357.9	09:48:04	XLON
300	357.6	09:52:04	XLON
500	357.6	09:52:04	XLON
296	357.6	09:52:04	XLON
297	357.6	09:55:13	XLON
830	357.6	09:55:13	XLON
92	357.4	09:55:13	XLON
393	357.4	09:55:20	XLON
540	357.4	09:55:20	XLON
75	357.4	09:55:20	XLON
900	357.6	09:57:58	XLON
385	357.7	10:02:00	XLON
900	357.9	10:04:34	XLON
167	357.9	10:04:34	XLON
248	357.8	10:05:08	XLON
1052	357.5	10:08:43	XLON
556	357.5	10:08:43	XLON
420	357.5	10:08:43	XLON
66	357.5	10:08:43	XLON
900	357.4	10:13:00	XLON
326	357.4	10:13:00	XLON
431	357.4	10:13:51	XLON
614	357.4	10:13:51	XLON
108	357.4	10:13:51	XLON
900	357.6	10:18:08	XLON
247	357.7	10:18:08	XLON
463	357.6	10:20:31	XLON
325	357.6	10:20:31	XLON
331	357.4	10:21:30	XLON
401	357.4	10:21:30	XLON
292	357.4	10:21:30	XLON
893	357.2	10:23:04	XLON
22	357.4	10:26:14	XLON
1101	357.4	10:26:14	XLON
672	357.6	10:28:24	XLON
365	357.6	10:28:24	XLON
134	357.6	10:28:24	XLON
1051	357.3	10:28:26	XLON
241	357.2	10:32:32	XLON
994	357.2	10:32:34	XLON
258	357.3	10:36:18	XLON
847	357.3	10:36:18	XLON
73	357.3	10:36:18	XLON
417	357.3	10:37:58	XLON
413	357.3	10:37:58	XLON
259	357.3	10:37:58	XLON
957	357.1	10:41:32	XLON
393	357.1	10:41:32	XLON
1023	357.0	10:43:07	XLON
1000	357.0	10:44:54	XLON
43	357.0	10:44:54	XLON
900	357.2	10:49:29	XLON
360	357.2	10:49:29	XLON
357	357.2	10:52:03	XLON
447	357.2	10:52:03	XLON
1069	357.0	10:52:33	XLON
622	356.8	10:54:50	XLON
570	356.8	10:54:50	XLON
65	356.9	10:59:45	XLON
900	357.2	11:00:29	XLON
900	357.2	11:03:25	XLON
242	357.2	11:03:25	XLON
398	357.1	11:04:59	XLON
540	357.1	11:04:59	XLON
90	357.1	11:04:59	XLON
582	357.2	11:08:22	XLON
351	357.2	11:08:22	XLON
203	357.2	11:08:22	XLON
1027	357.1	11:09:09	XLON
70	357.2	11:13:08	XLON
70	357.2	11:13:08	XLON
70	357.2	11:13:08	XLON
307	357.2	11:13:08	XLON
260	357.2	11:13:08	XLON
357	357.2	11:13:08	XLON
9	357.2	11:15:42	XLON
900	357.3	11:15:53	XLON
900	357.3	11:18:38	XLON
317	357.3	11:18:38	XLON
540	357.4	11:21:12	XLON
469	357.4	11:21:12	XLON
122	357.4	11:21:12	XLON
839	357.4	11:23:46	XLON
204	357.4	11:23:46	XLON
82	357.4	11:23:46	XLON
131	357.2	11:25:16	XLON
27	357.2	11:25:16	XLON
921	357.2	11:25:16	XLON
315	357.4	11:28:54	XLON
417	357.4	11:28:54	XLON
275	358.1	11:35:19	XLON
900	358.1	11:39:54	XLON
299	358.1	11:39:54	XLON
900	357.8	11:49:15	XLON
1042	357.5	11:51:50	XLON
335	357.7	11:53:39	XLON
896	357.8	11:55:18	XLON
241	357.8	11:55:18	XLON
900	358.0	11:56:57	XLON
183	358.0	11:56:57	XLON
3	358.1	11:58:25	XLON
293	358.3	11:58:47	XLON
740	358.2	11:58:58	XLON
204	358.2	11:59:46	XLON
822	358.2	11:59:46	XLON
278	357.8	12:02:14	XLON
141	357.8	12:02:14	XLON
100	357.7	12:03:29	XLON
65	357.8	12:04:28	XLON
285	357.8	12:04:28	XLON
60	357.8	12:04:50	XLON
1162	357.7	12:05:45	XLON
1025	357.7	12:07:46	XLON
570	357.7	12:09:58	XLON
350	357.7	12:09:58	XLON
242	357.7	12:09:58	XLON
900	357.8	12:12:10	XLON
164	357.9	12:15:39	XLON
138	357.9	12:15:39	XLON
463	357.8	12:17:29	XLON
354	357.8	12:17:29	XLON
466	357.9	12:19:41	XLON
568	357.9	12:19:41	XLON
687	358.2	12:22:48	XLON
344	358.2	12:22:48	XLON
47	357.9	12:28:18	XLON
900	357.9	12:28:29	XLON
900	357.9	12:29:35	XLON
187	357.9	12:29:35	XLON
668	357.8	12:31:34	XLON
372	357.8	12:31:34	XLON
261	357.7	12:32:42	XLON
855	357.7	12:32:42	XLON
147	357.6	12:35:15	XLON
900	357.8	12:35:49	XLON
129	357.8	12:35:49	XLON
150	357.8	12:39:07	XLON
900	357.8	12:40:57	XLON
57	357.6	12:42:51	XLON
233	357.6	12:43:22	XLON
824	357.6	12:43:22	XLON
1000	357.5	12:47:11	XLON
422	357.5	12:47:11	XLON
214	357.7	12:49:56	XLON
1237	357.5	12:52:07	XLON
312	357.3	12:53:14	XLON
527	357.3	12:53:14	XLON
1057	357.3	12:53:58	XLON
1116	357.2	12:58:38	XLON
275	357.2	13:00:23	XLON
231	357.2	13:00:23	XLON
529	357.3	13:04:58	XLON
176	357.3	13:04:58	XLON
1319	356.9	13:16:07	XLON
1390	356.9	13:16:21	XLON
194	357.0	13:17:59	XLON
824	357.0	13:17:59	XLON
1048	356.9	13:19:02	XLON
1031	357.0	13:20:00	XLON
175	357.2	13:27:09	XLON
482	357.2	13:27:09	XLON
640	357.2	13:27:09	XLON
1292	356.6	13:35:10	XLON
900	356.6	13:40:32	XLON
147	356.6	13:40:32	XLON
1051	356.5	13:42:03	XLON
58	356.5	13:47:30	XLON
58	356.5	13:47:30	XLON
50	356.5	13:47:41	XLON
50	356.5	13:47:41	XLON
50	356.5	13:47:41	XLON
429	356.6	13:48:47	XLON
497	356.6	13:48:47	XLON
139	356.6	13:48:47	XLON
695	356.7	13:49:53	XLON
366	356.7	13:49:53	XLON
688	356.3	13:51:52	XLON
445	356.3	13:52:49	XLON
512	356.3	13:52:49	XLON
900	356.4	13:53:55	XLON
445	356.4	13:53:55	XLON
563	356.2	13:56:07	XLON
900	356.4	13:57:13	XLON
354	356.4	13:57:13	XLON
1000	356.3	13:58:08	XLON
454	356.3	13:58:08	XLON
40	356.3	14:00:09	XLON
458	356.5	14:01:15	XLON
621	356.5	14:01:15	XLON
1282	356.4	14:04:56	XLON
69	356.4	14:04:56	XLON
900	356.6	14:05:39	XLON
536	356.6	14:05:39	XLON
423	356.5	14:07:51	XLON
656	356.5	14:07:51	XLON
199	356.5	14:07:51	XLON
267	356.5	14:09:30	XLON
435	356.5	14:09:30	XLON
546	356.5	14:09:30	XLON
1039	356.3	14:11:31	XLON
315	356.3	14:15:00	XLON
729	356.3	14:15:00	XLON
63	356.4	14:22:09	XLON
248	356.4	14:22:09	XLON
138	356.5	14:25:49	XLON
890	356.5	14:25:49	XLON
900	356.8	14:28:23	XLON
702	356.8	14:28:23	XLON
824	356.6	14:30:35	XLON
417	356.6	14:30:35	XLON
900	356.6	14:35:10	XLON
322	356.6	14:35:10	XLON
900	356.5	14:39:12	XLON
491	356.5	14:39:12	XLON
39	356.6	14:41:13	XLON
687	356.6	14:41:13	XLON
439	356.6	14:41:13	XLON
78	356.6	14:43:58	XLON
407	356.6	14:43:58	XLON
1205	356.5	14:44:53	XLON
1620	356.7	14:47:23	XLON
584	356.7	14:47:23	XLON
1000	356.6	14:49:17	XLON
211	356.6	14:49:17	XLON
1602	356.5	14:52:51	XLON
1440	356.5	14:53:08	XLON
584	356.7	14:56:48	XLON
456	356.7	14:56:48	XLON
63	356.7	14:56:48	XLON
523	357.0	14:58:05	XLON
1148	357.0	14:58:05	XLON
417	357.0	14:58:05	XLON
818	356.9	14:58:26	XLON
810	356.9	14:58:26	XLON
1668	356.8	14:58:27	XLON
809	357.0	15:01:01	XLON
776	357.0	15:01:01	XLON
186	357.0	15:03:02	XLON
13	357.0	15:03:02	XLON
692	357.0	15:03:02	XLON
1332	357.0	15:05:31	XLON
1183	356.8	15:05:34	XLON
766	356.7	15:05:37	XLON
510	356.7	15:05:37	XLON
390	356.7	15:05:37	XLON
900	356.7	15:06:20	XLON
446	356.7	15:06:20	XLON
1868	356.5	15:06:27	XLON
235	356.5	15:06:27	XLON
900	356.8	15:06:53	XLON
701	356.8	15:06:53	XLON
1294	356.8	15:07:15	XLON
900	356.8	15:07:37	XLON
756	356.9	15:07:59	XLON
552	356.9	15:07:59	XLON
418	357.0	15:08:21	XLON
484	357.0	15:08:21	XLON
162	357.0	15:08:21	XLON
1452	356.9	15:08:32	XLON
427	356.9	15:08:32	XLON
529	356.7	15:08:50	XLON
824	356.7	15:08:50	XLON
387	356.7	15:08:50	XLON
1407	356.7	15:09:06	XLON
30	356.7	15:09:06	XLON
1296	356.7	15:09:06	XLON
515	356.9	15:10:11	XLON
543	356.9	15:10:11	XLON
1094	356.9	15:10:44	XLON
893	356.9	15:11:06	XLON
900	357.0	15:12:23	XLON
376	357.0	15:12:23	XLON
535	356.9	15:13:07	XLON
570	356.9	15:13:07	XLON
171	356.9	15:13:07	XLON
769	356.9	15:13:07	XLON
430	356.9	15:13:07	XLON
688	357.0	15:14:57	XLON
505	357.0	15:14:57	XLON
424	357.0	15:14:57	XLON
60	357.0	15:14:57	XLON
545	357.2	15:16:36	XLON
606	357.2	15:16:36	XLON
1601	357.0	15:16:39	XLON
844	356.9	15:16:41	XLON
410	356.9	15:16:41	XLON
1313	357.0	15:17:41	XLON
477	357.0	15:17:42	XLON
1682	357.0	15:19:17	XLON
1133	356.9	15:19:26	XLON
1038	356.9	15:19:26	XLON
1244	356.8	15:20:26	XLON
57	356.8	15:21:05	XLON
531	356.8	15:21:05	XLON
839	356.8	15:21:05	XLON
1121	356.6	15:21:45	XLON
183	356.6	15:21:45	XLON
1031	356.7	15:24:07	XLON
30	356.7	15:24:07	XLON
194	356.5	15:24:13	XLON
544	356.5	15:25:06	XLON
1102	356.5	15:25:26	XLON
893	356.8	15:26:26	XLON
200	356.8	15:26:26	XLON
1081	356.8	15:27:02	XLON
1039	357.0	15:28:42	XLON
43	356.8	15:28:52	XLON
1228	356.8	15:28:52	XLON
1329	356.8	15:28:52	XLON
675	356.8	15:30:30	XLON
422	356.8	15:30:30	XLON
1049	357.1	15:32:55	XLON
893	357.2	15:33:50	XLON
304	357.2	15:33:50	XLON
510	357.2	15:33:50	XLON
297	357.4	15:36:02	XLON
824	357.4	15:36:02	XLON
15	357.4	15:36:02	XLON
1552	357.3	15:36:37	XLON
1216	357.1	15:36:40	XLON
1043	357.4	15:38:58	XLON
138	357.4	15:39:53	XLON
756	357.4	15:39:53	XLON
766	357.2	15:39:54	XLON
687	357.4	15:42:16	XLON
1	357.4	15:42:16	XLON
418	357.4	15:42:16	XLON
1502	357.3	15:42:17	XLON
1412	357.3	15:42:17	XLON
867	357.2	15:43:26	XLON
824	357.2	15:45:00	XLON
1349	356.8	15:45:49	XLON
460	356.7	15:49:05	XLON
1406	356.8	15:49:30	XLON
1239	356.8	15:50:39	XLON
165	356.8	15:50:39	XLON
750	356.8	15:53:05	XLON
297	356.8	15:53:05	XLON
900	356.9	15:54:22	XLON
149	356.9	15:54:22	XLON
604	356.7	15:54:33	XLON
747	356.7	15:54:33	XLON
1314	356.7	15:54:33	XLON
900	357.3	15:57:29	XLON
380	357.3	15:57:29	XLON
142	357.3	15:58:24	XLON
959	357.3	15:58:24	XLON
1479	357.3	15:59:00	XLON
1016	357.2	15:59:23	XLON
290	357.2	15:59:23	XLON
900	357.4	16:01:20	XLON
240	357.4	16:01:20	XLON
1393	357.2	16:01:21	XLON
715	357.2	16:01:21	XLON
619	357.2	16:01:21	XLON
756	357.4	16:03:54	XLON
1000	357.6	16:05:00	XLON
138	357.6	16:05:00	XLON
296	357.4	16:05:00	XLON
66	357.4	16:05:00	XLON
400	357.5	16:05:40	XLON
778	357.5	16:05:40	XLON
1193	357.4	16:05:45	XLON
1552	357.4	16:06:39	XLON
1250	357.3	16:08:17	XLON
900	357.6	16:10:52	XLON
138	357.6	16:10:52	XLON
25	357.6	16:10:52	XLON
2154	357.6	16:11:07	XLON
1490	357.9	16:12:03	XLON
298	357.9	16:12:03	XLON
5257	358.4	16:12:19	XLON
1023	358.4	16:12:19	XLON

 

END

 

 

POSLJMFTMBJBBPR